History of daily rates SEK /PLN since Sunday, 28 March 2004.
The maximum was reached on
1 Swedish krona = 0.5271 Polish zloty
the minimum on
1 Swedish krona = 0.3376 Polish zloty
Price history of PLN / SEK
Date | SEK/PLN |
| 0.3684 |
| 0.3695 |
| 0.3682 |
| 0.3723 |
| 0.3725 |
| 0.3715 |
| 0.3702 |
| 0.3756 |
| 0.3813 |
| 0.3826 |
| 0.3841 |
| 0.3865 |
| 0.3864 |
| 0.3847 |
| 0.3810 |
| 0.3859 |
| 0.3831 |
| 0.3866 |
| 0.3867 |
| 0.4573 |
| 0.3940 |
| 0.3873 |
| 0.3840 |
| 0.3831 |
| 0.3807 |
| 0.3805 |
| 0.3817 |
| 0.3809 |
| 0.3760 |
| 0.3807 |
| 0.3859 |
| 0.3940 |
| 0.3986 |
| 0.3933 |
| 0.3894 |
| 0.3893 |
| 0.3767 |
| 0.3763 |
| 0.3750 |
| 0.3776 |
| 0.3798 |
| 0.3806 |
| 0.3866 |
| 0.3855 |
| 0.3753 |
| 0.3749 |
| 0.3794 |
| 0.3792 |
| 0.3819 |
| 0.3851 |
| 0.3898 |
| 0.3942 |
| 0.4005 |
| 0.4078 |
| 0.4062 |
| 0.4062 |
| 0.4095 |
| 0.4115 |
| 0.4202 |
| 0.4278 |
| 0.4291 |
| 0.4301 |
| 0.4166 |
| 0.4176 |
| 0.4233 |
| 0.4161 |
| 0.4203 |
| 0.4187 |
| 0.4158 |
| 0.4251 |
| 0.4309 |
| 0.4313 |
| 0.4293 |
| 0.4284 |
| 0.4350 |
| 0.4299 |
| 0.4325 |
| 0.4344 |
| 0.4374 |
| 0.4429 |
| 0.4460 |
| 0.4364 |
| 0.4357 |
| 0.4422 |
| 0.4407 |
| 0.4439 |
| 0.4471 |
| 0.4456 |
| 0.4542 |
| 0.4541 |
| 0.4534 |
| 0.4536 |
| 0.4496 |
| 0.4375 |
| 0.4391 |
| 0.4369 |
| 0.4385 |
| 0.4378 |
| 0.4365 |
| 0.4394 |
| 0.4435 |
| 0.4403 |
| 0.4506 |
| 0.4463 |
| 0.4490 |
| 0.4499 |
| 0.4593 |
| 0.4423 |
| 0.4255 |
| 0.4292 |
| 0.4347 |
| 0.4372 |
| 0.4353 |
| 0.4398 |
| 0.4404 |
| 0.4446 |
| 0.4462 |
| 0.4488 |
| 0.4521 |
| 0.4476 |
| 0.4574 |
| 0.4657 |
| 0.4645 |
| 0.4622 |
| 0.4673 |
| 0.4618 |
| 0.4559 |
| 0.4525 |
| 0.4530 |
| 0.4516 |
| 0.4529 |
| 0.4476 |
| 0.4453 |
| 0.4481 |
| 0.4477 |
| 0.4475 |
| 0.4466 |
| 0.4468 |
| 0.4512 |
| 0.4484 |
| 0.4471 |
| 0.4437 |
| 0.4434 |
| 0.4452 |
| 0.4480 |
| 0.4435 |
| 0.4420 |
| 0.4413 |
| 0.4472 |
| 0.4508 |
| 0.4473 |
| 0.4501 |
| 0.4503 |
| 0.4438 |
| 0.4465 |
| 0.4563 |
| 0.4524 |
| 0.4520 |
| 0.4522 |
| 0.4467 |
| 0.4470 |
| 0.4466 |
| 0.4428 |
| 0.4440 |
| 0.4514 |
| 0.4472 |
| 0.4484 |
| 0.4509 |
| 0.4444 |
| 0.4451 |
| 0.4347 |
| 0.4397 |
| 0.4377 |
| 0.4375 |
| 0.4376 |
| 0.4397 |
| 0.4440 |
| 0.4434 |
| 0.4402 |
| 0.4287 |
| 0.4288 |
| 0.4351 |
| 0.4317 |
| 0.4273 |
| 0.4277 |
| 0.4259 |
| 0.4239 |
| 0.4263 |
| 0.4282 |
| 0.4291 |
| 0.4278 |
| 0.4337 |
| 0.4307 |
| 0.4271 |
| 0.4247 |
| 0.4209 |
| 0.4204 |
| 0.4256 |
| 0.4221 |
| 0.4268 |
| 0.4309 |
| 0.4268 |
| 0.4230 |
| 0.4186 |
| 0.4153 |
| 0.4163 |
| 0.4173 |
| 0.4100 |
| 0.4157 |
| 0.4067 |
| 0.4012 |
| 0.4061 |
| 0.4079 |
| 0.4057 |
| 0.4046 |
| 0.4027 |
| 0.4033 |
| 0.4020 |
| 0.4016 |
| 0.4019 |
| 0.4063 |
| 0.4086 |
| 0.4079 |
| 0.4067 |
| 0.4056 |
| 0.4049 |
| 0.4021 |
| 0.3996 |
| 0.3988 |
| 0.3966 |
| 0.3978 |
| 0.3967 |
| 0.3980 |
| 0.4074 |
| 0.4112 |
| 0.4074 |
| 0.4062 |
| 0.4046 |
| 0.4060 |
| 0.4070 |
| 0.4038 |
| 0.4014 |
| 0.4056 |
| 0.4024 |
| 0.4048 |
| 0.4011 |
| 0.4014 |
| 0.4021 |
| 0.4007 |
| 0.4000 |
| 0.4030 |
| 0.4001 |
| 0.3982 |
| 0.3980 |
| 0.3997 |
| 0.4035 |
| 0.4091 |
| 0.4080 |
| 0.4110 |
| 0.4128 |
| 0.4105 |
| 0.4102 |
| 0.4075 |
| 0.4057 |
| 0.4101 |
| 0.4137 |
| 0.4119 |
| 0.4113 |
| 0.4148 |
| 0.4181 |
| 0.4181 |
| 0.4208 |
| 0.4187 |
| 0.4150 |
| 0.4167 |
| 0.4159 |
| 0.4179 |
| 0.4171 |
| 0.4201 |
| 0.4192 |
| 0.4166 |
| 0.4158 |
| 0.4161 |
| 0.4139 |
| 0.4136 |
| 0.4139 |
| 0.4158 |
| 0.4129 |
| 0.4103 |
| 0.4064 |
| 0.4021 |
| 0.4098 |
| 0.4138 |
| 0.4120 |
| 0.4167 |
| 0.4176 |
| 0.4167 |
| 0.4206 |
| 0.4214 |
| 0.4199 |
| 0.4196 |
| 0.4179 |
| 0.4171 |
| 0.4192 |
| 0.4194 |
| 0.4144 |
| 0.4043 |
| 0.4011 |
| 0.4041 |
| 0.3986 |
| 0.4071 |
| 0.4076 |
| 0.4143 |
| 0.4193 |
| 0.4136 |
| 0.4110 |
| 0.4152 |
| 0.4173 |
| 0.4204 |
| 0.4214 |
| 0.4245 |
| 0.4235 |
| 0.4244 |
| 0.4249 |
| 0.4251 |
| 0.4241 |
| 0.4232 |
| 0.4196 |
| 0.4210 |
| 0.4265 |
| 0.4250 |
| 0.4330 |
| 0.4347 |
| 0.4368 |
| 0.4387 |
| 0.4430 |
| 0.4509 |
| 0.4495 |
| 0.4486 |
| 0.4512 |
| 0.4433 |
| 0.4477 |
| 0.4457 |
| 0.4484 |
| 0.4484 |
| 0.4424 |
| 0.4453 |
| 0.4458 |
| 0.4414 |
| 0.4413 |
| 0.4405 |
| 0.4310 |
| 0.4326 |
| 0.4280 |
| 0.4298 |
| 0.4298 |
| 0.4296 |
| 0.4328 |
| 0.4383 |
| 0.4380 |
| 0.4409 |
| 0.4433 |
| 0.4399 |
| 0.4429 |
| 0.4451 |
| 0.4501 |
| 0.4546 |
| 0.4513 |
| 0.4494 |
| 0.4552 |
| 0.4551 |
| 0.4529 |
| 0.4588 |
| 0.4599 |
| 0.4608 |
| 0.4579 |
| 0.4624 |
| 0.4577 |
| 0.4531 |
| 0.4565 |
| 0.4582 |
| 0.4526 |
| 0.4519 |
| 0.4497 |
| 0.4345 |
| 0.4342 |
| 0.4457 |
| 0.4459 |
| 0.4425 |
| 0.4469 |
| 0.4468 |
| 0.4488 |
| 0.4564 |
| 0.4544 |
| 0.4583 |
| 0.4547 |
| 0.4512 |
| 0.4487 |
| 0.4542 |
| 0.4586 |
| 0.4627 |
| 0.4662 |
| 0.4706 |
| 0.4732 |
| 0.4706 |
| 0.4683 |
| 0.4739 |
| 0.4743 |
| 0.4728 |
| 0.4718 |
| 0.4772 |
| 0.4796 |
| 0.4743 |
| 0.4683 |
| 0.4625 |
| 0.4592 |
| 0.4612 |
| 0.4608 |
| 0.4635 |
| 0.4641 |
| 0.4661 |
| 0.4700 |
| 0.4665 |
| 0.4685 |
| 0.4766 |
| 0.4811 |
| 0.4741 |
| 0.4703 |
| 0.4649 |
| 0.4602 |
| 0.4619 |
| 0.4674 |
| 0.4662 |
| 0.4617 |
| 0.4572 |
| 0.4544 |
| 0.4558 |
| 0.4530 |
| 0.4546 |
| 0.4510 |
| 0.4541 |
| 0.4550 |
| 0.4464 |
| 0.4480 |
| 0.4504 |
| 0.4486 |
| 0.4457 |
| 0.4434 |
| 0.4410 |
| 0.4380 |
| 0.4375 |
| 0.4369 |
| 0.4411 |
| 0.4432 |
| 0.4488 |
| 0.4532 |
| 0.4517 |
| 0.4509 |
| 0.4459 |
| 0.4391 |
| 0.4444 |
| 0.4359 |
| 0.4402 |
| 0.4318 |
| 0.4269 |
| 0.4275 |
| 0.4300 |
| 0.4351 |
| 0.4389 |
| 0.4416 |
| 0.4516 |
| 0.4478 |
| 0.4457 |
| 0.4381 |
| 0.4370 |
| 0.4407 |
| 0.4452 |
| 0.4510 |
| 0.4589 |
| 0.4474 |
| 0.4531 |
| 0.4522 |
| 0.4480 |
| 0.4413 |
| 0.4477 |
| 0.4503 |
| 0.4533 |
| 0.4562 |
| 0.4572 |
| 0.4560 |
| 0.4565 |
| 0.4601 |
| 0.4612 |
| 0.4601 |
| 0.4547 |
| 0.4553 |
| 0.4554 |
| 0.4555 |
| 0.4575 |
| 0.4573 |
| 0.4572 |
| 0.4556 |
| 0.4520 |
| 0.4514 |
| 0.4478 |
| 0.4475 |
| 0.4458 |
| 0.4540 |
| 0.4568 |
| 0.4600 |
| 0.4522 |
| 0.4550 |
| 0.4604 |
| 0.4642 |
| 0.4627 |
| 0.4631 |
| 0.4637 |
| 0.4585 |
| 0.4609 |
| 0.4647 |
| 0.4673 |
| 0.4743 |
| 0.4779 |
| 0.4759 |
| 0.4739 |
| 0.4652 |
| 0.4688 |
| 0.4727 |
| 0.4800 |
| 0.4787 |
| 0.4731 |
| 0.4674 |
| 0.4705 |
| 0.4671 |
| 0.4624 |
| 0.4615 |
| 0.4671 |
| 0.4724 |
| 0.4723 |
| 0.4674 |
| 0.4778 |
| 0.4755 |
| 0.4787 |
| 0.4767 |
| 0.4770 |
| 0.4819 |
| 0.4861 |
| 0.4905 |
| 0.4832 |
| 0.4903 |
| 0.4883 |
| 0.4860 |
| 0.4891 |
| 0.4832 |
| 0.4827 |
| 0.4909 |
| 0.4926 |
| 0.4925 |
| 0.4933 |
| 0.4966 |
| 0.4902 |
| 0.4912 |
| 0.4896 |
| 0.4972 |
| 0.4885 |
| 0.4870 |
| 0.4849 |
| 0.4853 |
| 0.4839 |
| 0.4811 |
| 0.4913 |
| 0.4944 |
| 0.4997 |
| 0.4973 |
| 0.4978 |
| 0.4971 |
| 0.4944 |
| 0.4918 |
| 0.4945 |
| 0.4840 |
| 0.4875 |
| 0.4840 |
| 0.4794 |
| 0.4763 |
| 0.4815 |
| 0.4748 |
| 0.4723 |
| 0.4671 |
| 0.4763 |
| 0.4757 |
| 0.4786 |
| 0.4803 |
| 0.4856 |
| 0.4809 |
| 0.4810 |
| 0.4775 |
| 0.4731 |
| 0.4735 |
| 0.4842 |
| 0.4887 |
| 0.4758 |
| 0.4858 |
| 0.4982 |
| 0.4951 |
| 0.4941 |
| 0.4951 |
| 0.4849 |
| 0.4942 |
| 0.4980 |
| 0.4858 |
| 0.4911 |
| 0.4834 |
| 0.4820 |
| 0.4836 |
| 0.4855 |
| 0.4896 |
| 0.4826 |
| 0.4751 |
| 0.4776 |
| 0.4708 |
| 0.4683 |
| 0.4743 |
| 0.4725 |
| 0.4714 |
| 0.4694 |
| 0.4651 |
| 0.4649 |
| 0.4599 |
| 0.4669 |
| 0.4722 |
| 0.4731 |
| 0.4761 |
| 0.4748 |
| 0.4790 |
| 0.4881 |
| 0.4956 |
| 0.5084 |
| 0.5009 |
| 0.4940 |
| 0.4990 |
| 0.5011 |
| 0.4944 |
| 0.4877 |
| 0.4849 |
| 0.4813 |
| 0.4818 |
| 0.4806 |
| 0.4813 |
| 0.4687 |
| 0.4742 |
| 0.4781 |
| 0.4750 |
| 0.4773 |
| 0.4775 |
| 0.4632 |
| 0.4559 |
| 0.4571 |
| 0.4510 |
| 0.4395 |
| 0.4390 |
| 0.4389 |
| 0.4371 |
| 0.4332 |
| 0.4333 |
| 0.4365 |
| 0.4365 |
| 0.4316 |
| 0.4400 |
| 0.4473 |
| 0.4424 |
| 0.4376 |
| 0.4375 |
| 0.4406 |
| 0.4446 |
| 0.4423 |
| 0.4410 |
| 0.4484 |
| 0.4466 |
| 0.4554 |
| 0.4557 |
| 0.4466 |
| 0.4505 |
| 0.4487 |
| 0.4511 |
| 0.4409 |
| 0.4453 |
| 0.4337 |
| 0.4350 |
| 0.4388 |
| 0.4428 |
| 0.4433 |
| 0.4443 |
| 0.4408 |
| 0.4413 |
| 0.4392 |
| 0.4188 |
| 0.4195 |
| 0.4211 |
| 0.4270 |
| 0.4267 |
| 0.4235 |
| 0.4269 |
| 0.4264 |
| 0.4295 |
| 0.4310 |
| 0.4300 |
| 0.4229 |
| 0.4239 |
| 0.4244 |
| 0.4218 |
| 0.4235 |
| 0.4281 |
| 0.4268 |
| 0.4334 |
| 0.4316 |
| 0.4305 |
| 0.4327 |
| 0.4239 |
| 0.4254 |
| 0.4299 |
| 0.4232 |
| 0.4221 |
| 0.4187 |
| 0.4147 |
| 0.4069 |
| 0.4060 |
| 0.4034 |
| 0.3964 |
| 0.3973 |
| 0.3983 |
| 0.4034 |
| 0.3999 |
| 0.3988 |
| 0.4042 |
| 0.4039 |
| 0.4068 |
| 0.4043 |
| 0.3954 |
| 0.3978 |
| 0.3971 |
| 0.3977 |
| 0.4032 |
| 0.4003 |
| 0.4014 |
| 0.3984 |
| 0.3914 |
| 0.3954 |
| 0.4002 |
| 0.4023 |
| 0.4103 |
| 0.4099 |
| 0.4078 |
| 0.4044 |
| 0.4130 |
| 0.4090 |
| 0.4122 |
| 0.4108 |
| 0.4111 |
| 0.4024 |
| 0.4028 |
| 0.4072 |
| 0.4087 |
| 0.4010 |
| 0.4019 |
| 0.3956 |
| 0.3900 |
| 0.3986 |
| 0.4020 |
| 0.4141 |
| 0.4080 |
| 0.4160 |
| 0.4183 |
| 0.4227 |
| 0.4218 |
| 0.4236 |
| 0.4159 |
| 0.4171 |
| 0.4282 |
| 0.3911 |
| 0.4083 |
| 0.4109 |
| 0.4303 |
| 0.4161 |
| 0.4029 |
| 0.4120 |
| 0.4101 |
| 0.4150 |
| 0.4410 |
| 0.4300 |
| 0.4156 |
| 0.4138 |
| 0.4027 |
| 0.3753 |
| 0.3857 |
| 0.3743 |
| 0.3751 |
| 0.3679 |
| 0.3744 |
| 0.3695 |
| 0.3733 |
| 0.3760 |
| 0.3634 |
| 0.3595 |
| 0.3816 |
| 0.3583 |
| 0.3667 |
| 0.3510 |
| 0.3485 |
| 0.3475 |
| 0.3503 |
| 0.3656 |
| 0.3533 |
| 0.3534 |
| 0.3577 |
| 0.3469 |
| 0.3398 |
| 0.3390 |
| 0.3411 |
| 0.3440 |
| 0.3523 |
| 0.3535 |
| 0.3577 |
| 0.3629 |
| 0.3611 |
| 0.3616 |
| 0.3645 |
| 0.3638 |
| 0.3666 |
| 0.3684 |
| 0.3673 |
| 0.3646 |
| 0.3623 |
| 0.3693 |
| 0.3749 |
| 0.3745 |
| 0.3743 |
| 0.3794 |
| 0.3767 |
| 0.3812 |
| 0.3848 |
| 0.3830 |
| 0.3801 |
| 0.3825 |
| 0.3863 |
| 0.3812 |
| 0.3842 |
| 0.3793 |
| 0.3806 |
| 0.3825 |
| 0.3797 |
| 0.3856 |
| 0.3964 |
| 0.3957 |
| 0.3911 |
| 0.3931 |
| 0.3944 |
| 0.4001 |
| 0.4068 |
| 0.4093 |
| 0.4105 |
| 0.4093 |
| 0.4074 |
| 0.4072 |
| 0.4071 |
| 0.4081 |
| 0.4108 |
| 0.4048 |
| 0.4103 |
| 0.4146 |
| 0.4098 |
| 0.4098 |
| 0.4088 |
| 0.4062 |
| 0.4096 |
| 0.4029 |
| 0.4103 |
| 0.4071 |
| 0.4142 |
| 0.4090 |
| 0.4079 |
| 0.4081 |
| 0.4140 |
| 0.4114 |
| 0.4141 |
| 0.4134 |
| 0.4115 |
| 0.4169 |
| 0.4163 |
| 0.4180 |
| 0.4198 |
| 0.4198 |
| 0.4216 |
| 0.4300 |
| 0.4253 |
| 0.4334 |
| 0.4220 |
| 0.4258 |
| 0.4258 |
| 0.4244 |
| 0.4241 |
| 0.4192 |
| 0.4214 |
| 0.4228 |
| 0.4230 |
| 0.4187 |
| 0.4210 |
| 0.4184 |
| 0.4225 |
| 0.4207 |
| 0.4196 |
| 0.4221 |
| 0.4254 |
| 0.4264 |
| 0.4276 |
| 0.4292 |
| 0.4261 |
| 0.4251 |
| 0.4239 |
| 0.4212 |
| 0.4217 |
| 0.4269 |
| 0.4258 |
| 0.4373 |
| 0.4418 |
| 0.4390 |
| 0.4437 |
| 0.4374 |
| 0.4329 |
| 0.4303 |
| 0.4217 |
| 0.4258 |
| 0.4191 |
| 0.4111 |
| 0.4192 |
| 0.4134 |
| 0.4289 |
| 0.4242 |
| 0.4170 |
| 0.4173 |
| 0.4161 |
| 0.4195 |
| 0.4038 |
| 0.3990 |
| 0.4021 |
| 0.4062 |
| 0.4098 |
| 0.4137 |
| 0.4151 |
| 0.4085 |
| 0.4028 |
| 0.4114 |
| 0.4064 |
| 0.4096 |
| 0.4076 |
| 0.4101 |
| 0.4129 |
| 0.4146 |
| 0.4176 |
| 0.4198 |
| 0.4168 |
| 0.4108 |
| 0.4120 |
| 0.4151 |
| 0.4207 |
| 0.4164 |
| 0.4159 |
| 0.4230 |
| 0.4239 |
| 0.4343 |
| 0.4294 |
| 0.4358 |
| 0.4346 |
| 0.4315 |
| 0.4358 |
| 0.4393 |
| 0.4324 |
| 0.4244 |
| 0.4314 |
| 0.4400 |
| 0.4352 |
| 0.4476 |
| 0.4523 |
| 0.4560 |
| 0.4580 |
| 0.4491 |
| 0.4632 |
| 0.4599 |
| 0.4575 |
| 0.4463 |
| 0.4471 |
| 0.4497 |
| 0.4514 |
| 0.4407 |
| 0.4293 |
| 0.4314 |
| 0.4374 |
| 0.4416 |
| 0.4352 |
| 0.4484 |
| 0.4493 |
| 0.4498 |
| 0.4511 |
| 0.4529 |
| 0.4516 |
| 0.4607 |
| 0.4699 |
| 0.4682 |
| 0.4733 |
| 0.4721 |
| 0.4760 |
| 0.4688 |
| 0.4768 |
| 0.4769 |
| 0.4728 |
| 0.4756 |
| 0.4772 |
| 0.4835 |
| 0.4767 |
| 0.4841 |
| 0.4825 |
| 0.4894 |
| 0.4833 |
| 0.4809 |
| 0.4774 |
| 0.4748 |
| 0.4821 |
| 0.4809 |
| 0.4887 |
| 0.4934 |
| 0.4965 |
| 0.5013 |
| 0.4987 |
| 0.5092 |
| 0.5111 |
| 0.5104 |
| 0.5200 |
| 0.5205 |
| 0.5239 |
| 0.5233 |
| 0.5181 |
| 0.5152 |
| 0.5103 |
| 0.5096 |