Története napidíjak SCR /HKD óta szerda, 7 április 2004.
A maximális született
1 seychelle-szigeteki rúpia = 1.5333 hongkongi dollár
A minimum az
1 seychelle-szigeteki rúpia = 0.3574 hongkongi dollár
Date | SCR/HKD |
---|---|
0.5696 | |
0.5736 | |
0.5729 | |
0.5731 | |
0.5654 | |
0.5751 | |
0.5797 | |
0.5778 | |
0.5761 | |
0.5790 | |
0.5781 | |
0.5774 | |
0.5730 | |
0.5871 | |
0.5807 | |
0.5810 | |
0.5921 | |
0.5880 | |
0.5868 | |
0.5804 | |
0.5756 | |
0.5587 | |
0.5819 | |
0.5803 | |
0.5913 | |
0.5702 | |
0.5871 | |
0.5810 | |
0.5860 | |
0.5856 | |
0.5957 | |
0.5958 | |
0.5748 | |
0.5807 | |
0.5739 | |
0.5740 | |
0.5981 | |
0.5875 | |
0.5861 | |
0.5873 | |
0.5877 | |
0.5860 | |
0.5865 | |
0.5879 | |
0.5948 | |
0.5926 | |
0.5814 | |
0.5553 | |
0.5748 | |
0.5787 | |
0.5935 | |
0.5939 | |
0.5612 | |
0.5914 | |
0.5975 | |
0.5657 | |
0.5930 | |
0.6033 | |
0.5826 | |
0.5598 | |
0.6024 | |
0.5753 | |
0.5541 | |
0.5925 | |
0.5712 | |
0.5547 | |
0.5702 | |
0.5871 | |
0.6045 | |
0.5524 | |
0.5915 | |
0.5784 | |
0.5769 | |
0.5732 | |
0.5687 | |
0.5806 | |
0.5894 | |
0.5922 | |
0.5875 | |
0.5669 | |
0.5842 | |
0.5900 | |
0.5641 | |
0.5867 | |
0.5948 | |
0.6173 | |
0.5780 | |
0.6005 | |
0.5833 | |
0.5997 | |
0.6134 | |
0.5867 | |
0.5843 | |
0.6103 | |
0.6111 | |
0.6068 | |
0.6126 | |
0.6032 | |
0.5484 | |
0.6109 | |
0.5984 | |
0.5811 | |
0.5863 | |
0.6068 | |
0.5663 | |
0.5428 | |
0.5431 | |
0.5429 | |
0.5426 | |
0.5962 | |
0.5833 | |
0.5665 | |
0.5831 | |
0.5797 | |
0.5733 | |
0.5196 | |
0.5284 | |
0.5562 | |
0.5849 | |
0.5573 | |
0.5208 | |
0.5871 | |
0.6033 | |
0.5663 | |
0.5584 | |
0.5542 | |
0.5791 | |
0.5802 | |
0.5344 | |
0.6036 | |
0.5831 | |
0.6015 | |
0.6047 | |
0.6019 | |
0.6069 | |
0.5882 | |
0.5588 | |
0.5488 | |
0.5400 | |
0.5247 | |
0.5378 | |
0.4742 | |
0.5339 | |
0.5279 | |
0.5157 | |
0.5254 | |
0.4702 | |
0.5260 | |
0.4713 | |
0.4728 | |
0.5062 | |
0.5171 | |
0.5486 | |
0.5039 | |
0.4065 | |
0.4042 | |
0.3682 | |
0.3663 | |
0.3662 | |
0.3664 | |
0.3658 | |
0.3728 | |
0.3656 | |
0.3656 | |
0.3656 | |
0.3655 | |
0.3657 | |
0.3657 | |
0.3656 | |
0.3657 | |
0.3656 | |
0.3655 | |
0.3655 | |
0.3725 | |
0.3729 | |
0.3773 | |
0.3907 | |
0.4011 | |
0.4022 | |
0.4233 | |
0.4281 | |
0.4308 | |
0.4310 | |
0.4313 | |
0.4318 | |
0.4318 | |
0.4332 | |
0.4347 | |
0.4347 | |
0.4347 | |
0.4351 | |
0.4393 | |
0.4393 | |
0.4400 | |
0.4404 | |
0.4404 | |
0.4612 | |
0.4407 | |
0.4407 | |
0.4407 | |
0.4409 | |
0.4418 | |
0.4417 | |
0.4422 | |
0.4430 | |
0.4441 | |
0.4683 | |
0.5273 | |
0.5648 | |
0.5657 | |
0.6178 | |
0.5671 | |
0.5678 | |
0.5686 | |
0.5668 | |
0.5669 | |
0.5669 | |
0.5677 | |
0.5672 | |
0.5673 | |
0.5672 | |
0.5685 | |
0.5684 | |
0.5688 | |
0.5715 | |
0.5714 | |
0.5712 | |
0.5714 | |
0.5712 | |
0.6049 | |
0.5705 | |
0.5723 | |
0.5733 | |
0.5725 | |
0.5700 | |
0.5722 | |
0.5716 | |
0.5731 | |
0.5728 | |
0.5739 | |
0.5740 | |
0.5733 | |
0.5732 | |
0.5726 | |
0.5684 | |
0.5730 | |
0.5710 | |
0.5720 | |
0.5718 | |
0.5735 | |
0.5734 | |
0.5729 | |
0.5738 | |
0.5746 | |
0.5737 | |
0.5735 | |
0.5727 | |
0.5705 | |
0.5740 | |
0.5746 | |
0.5746 | |
0.5739 | |
0.5747 | |
0.5746 | |
0.5738 | |
0.5746 | |
0.5743 | |
0.5741 | |
0.5748 | |
0.5740 | |
0.5750 | |
0.5748 | |
0.5743 | |
0.5739 | |
0.5742 | |
0.5729 | |
0.5729 | |
0.5731 | |
0.5735 | |
0.5731 | |
0.5745 | |
0.5742 | |
0.5750 | |
0.5760 | |
0.5753 | |
0.5748 | |
0.5754 | |
0.5742 | |
0.5767 | |
0.5769 | |
0.5767 | |
0.5776 | |
0.5776 | |
0.5776 | |
0.5776 | |
0.5779 | |
0.5796 | |
0.5797 | |
0.5796 | |
0.5794 | |
0.5796 | |
0.5791 | |
0.5832 | |
0.5832 | |
0.5830 | |
0.5833 | |
0.5593 | |
0.5835 | |
0.5834 | |
0.5829 | |
0.5707 | |
0.5834 | |
0.5708 | |
0.5684 | |
0.5688 | |
0.5611 | |
0.5698 | |
0.5808 | |
0.5686 | |
0.5682 | |
0.5892 | |
0.5702 | |
0.5698 | |
0.5527 | |
0.5592 | |
0.5568 | |
0.5635 | |
0.5562 | |
0.5571 | |
0.5566 | |
0.5571 | |
0.5586 | |
0.5597 | |
0.5614 | |
0.5624 | |
0.5742 | |
0.5675 | |
0.5697 | |
0.5673 | |
0.5745 | |
0.5746 | |
0.5678 | |
0.5712 | |
0.5737 | |
0.5703 | |
0.5691 | |
0.5716 | |
0.5824 | |
0.5759 | |
0.5667 | |
0.5764 | |
0.5770 | |
0.5915 | |
0.5929 | |
0.5837 | |
0.5746 | |
0.5791 | |
0.5758 | |
0.5790 | |
0.5727 | |
0.5722 | |
0.5732 | |
0.5834 | |
0.5734 | |
0.5727 | |
0.5693 | |
0.5860 | |
0.5749 | |
0.5790 | |
0.5738 | |
0.5745 | |
0.5679 | |
0.5825 | |
0.5780 | |
0.5753 | |
0.5762 | |
0.5841 | |
0.5930 | |
0.5840 | |
0.5740 | |
0.5798 | |
0.5829 | |
0.5789 | |
0.5766 | |
0.5887 | |
0.5740 | |
0.5839 | |
0.5918 | |
0.5761 | |
0.5770 | |
0.5877 | |
0.5821 | |
0.5803 | |
0.5792 | |
0.5872 | |
0.5854 | |
0.5887 | |
0.5752 | |
0.5900 | |
0.5833 | |
0.5955 | |
0.5928 | |
0.5834 | |
0.5919 | |
0.6120 | |
0.5937 | |
0.5991 | |
0.5815 | |
0.5984 | |
0.5845 | |
0.5845 | |
0.5911 | |
0.5845 | |
0.6041 | |
0.5501 | |
0.5871 | |
0.5714 | |
0.5794 | |
0.5858 | |
0.5923 | |
0.5934 | |
0.5815 | |
0.5971 | |
0.5530 | |
0.5670 | |
0.5761 | |
0.6020 | |
0.6021 | |
0.6100 | |
0.6072 | |
0.6041 | |
0.6208 | |
0.6030 | |
0.6224 | |
0.6025 | |
0.6048 | |
0.6059 | |
0.5948 | |
0.6030 | |
0.5995 | |
0.6087 | |
0.5880 | |
0.5936 | |
0.6086 | |
0.5961 | |
0.6056 | |
0.5948 | |
0.6061 | |
0.5899 | |
0.5945 | |
0.5883 | |
0.5881 | |
0.5877 | |
0.5900 | |
0.5922 | |
0.5915 | |
0.5899 | |
0.5996 | |
0.5855 | |
0.5810 | |
0.5789 | |
0.5754 | |
0.5884 | |
0.5736 | |
0.5697 | |
0.5681 | |
0.5666 | |
0.5651 | |
0.5816 | |
0.5646 | |
0.5685 | |
0.5741 | |
0.5708 | |
0.5551 | |
0.5537 | |
0.5526 | |
0.5498 | |
0.5507 | |
0.5508 | |
0.5473 | |
0.5472 | |
0.5852 | |
0.5800 | |
0.5543 | |
0.5500 | |
0.5504 | |
0.5477 | |
0.5481 | |
0.5472 | |
0.5461 | |
0.5465 | |
0.5582 | |
0.5583 | |
0.5828 | |
0.5884 | |
0.5879 | |
0.5903 | |
0.5936 | |
0.5934 | |
0.5977 | |
0.5990 | |
0.6183 | |
0.6301 | |
0.6291 | |
0.6295 | |
0.6322 | |
0.6300 | |
0.6314 | |
0.6278 | |
0.6276 | |
0.6273 | |
0.6383 | |
0.6392 | |
0.6330 | |
0.6390 | |
0.6255 | |
0.6441 | |
0.6503 | |
0.6389 | |
0.6414 | |
0.6398 | |
0.6464 | |
0.6421 | |
0.6368 | |
0.6383 | |
0.6355 | |
0.6426 | |
0.6383 | |
0.6353 | |
0.6390 | |
0.6423 | |
0.6418 | |
0.6439 | |
0.6432 | |
0.6421 | |
0.6423 | |
0.6422 | |
0.6439 | |
0.6412 | |
0.6445 | |
0.6440 | |
0.6464 | |
0.6438 | |
0.6451 | |
0.6411 | |
0.6431 | |
0.6429 | |
0.6434 | |
0.6444 | |
0.6392 | |
0.6420 | |
0.6460 | |
0.6468 | |
0.6433 | |
0.6446 | |
0.6481 | |
0.6474 | |
0.6428 | |
0.6479 | |
0.6493 | |
0.6528 | |
0.6531 | |
0.6544 | |
0.6543 | |
0.6567 | |
0.6575 | |
0.6570 | |
0.6546 | |
0.6606 | |
0.6613 | |
0.6607 | |
0.6610 | |
0.6643 | |
0.6628 | |
0.6667 | |
0.6637 | |
0.6459 | |
0.6395 | |
0.6272 | |
0.6134 | |
0.6074 | |
0.6115 | |
0.5978 | |
0.5939 | |
0.5951 | |
0.5949 | |
0.5905 | |
0.5927 | |
0.5920 | |
0.5935 | |
0.5921 | |
0.5895 | |
0.5887 | |
0.5902 | |
0.5923 | |
0.5911 | |
0.5899 | |
0.5929 | |
0.5963 | |
0.5942 | |
0.5973 | |
0.5953 | |
0.6003 | |
0.5948 | |
0.5955 | |
0.5945 | |
0.5967 | |
0.5673 | |
0.5506 | |
0.5166 | |
0.5233 | |
0.5400 | |
0.5458 | |
0.5501 | |
0.5325 | |
0.5379 | |
0.5413 | |
0.5415 | |
0.5546 | |
0.5387 | |
0.5539 | |
0.5511 | |
0.5632 | |
0.5524 | |
0.5550 | |
0.5442 | |
0.5556 | |
0.5439 | |
0.5505 | |
0.5683 | |
0.5525 | |
0.5588 | |
0.5571 | |
0.5575 | |
0.5465 | |
0.5484 | |
0.5586 | |
0.5788 | |
0.5734 | |
0.5629 | |
0.5848 | |
0.5823 | |
0.6025 | |
0.6047 | |
0.6077 | |
0.6198 | |
0.6039 | |
0.6041 | |
0.6214 | |
0.6172 | |
0.6112 | |
0.6291 | |
0.6226 | |
0.6257 | |
0.6251 | |
0.6423 | |
0.6224 | |
0.6376 | |
0.6370 | |
0.6378 | |
0.6275 | |
0.6446 | |
0.6379 | |
0.6397 | |
0.6424 | |
0.6418 | |
0.6248 | |
0.6242 | |
0.6356 | |
0.6411 | |
0.6235 | |
0.6235 | |
0.6268 | |
0.6256 | |
0.6332 | |
0.6416 | |
0.6403 | |
0.6419 | |
0.6253 | |
0.6445 | |
0.6375 | |
0.6242 | |
0.6373 | |
0.6242 | |
0.6260 | |
0.6252 | |
0.6357 | |
0.6345 | |
0.6341 | |
0.6196 | |
0.6298 | |
0.6511 | |
0.6409 | |
0.6248 | |
0.6372 | |
0.6408 | |
0.6379 | |
0.6238 | |
0.6433 | |
0.6295 | |
0.6335 | |
0.6344 | |
0.6215 | |
0.6326 | |
0.6333 | |
0.6109 | |
0.6092 | |
0.6328 | |
0.6312 | |
0.6148 | |
0.6344 | |
0.6131 | |
0.6325 | |
0.6122 | |
0.6103 | |
0.6286 | |
0.6221 | |
0.6297 | |
0.6342 | |
0.6153 | |
0.6199 | |
0.6143 | |
0.6229 | |
0.6446 | |
0.6395 | |
0.6453 | |
0.6459 | |
0.6557 | |
0.6367 | |
0.6406 | |
0.6712 | |
0.6729 | |
0.6455 | |
0.6545 | |
0.6569 | |
0.6584 | |
0.6816 | |
0.6868 | |
0.6993 | |
0.6970 | |
0.6950 | |
0.7081 | |
0.7026 | |
0.7021 | |
0.6951 | |
0.7014 | |
0.7039 | |
0.7115 | |
0.7178 | |
0.7229 | |
0.7449 | |
0.7561 | |
0.7494 | |
0.7750 | |
0.7559 | |
0.7597 | |
0.6447 | |
0.6242 | |
0.6186 | |
0.6282 | |
0.5930 | |
0.6079 | |
0.5883 | |
0.5967 | |
0.5759 | |
0.5816 | |
0.5816 | |
0.5744 | |
0.5617 | |
0.5761 | |
0.5679 | |
0.5583 | |
0.5623 | |
0.5535 | |
0.5407 | |
0.5408 | |
0.5381 | |
0.5219 | |
0.5214 | |
0.5081 | |
0.5185 | |
0.5021 | |
0.4759 | |
0.4669 | |
0.4652 | |
0.4651 | |
0.4631 | |
0.4745 | |
0.4650 | |
0.4609 | |
0.4624 | |
0.4612 | |
0.4646 | |
0.4700 | |
0.4636 | |
0.4641 | |
0.4621 | |
0.4732 | |
0.4627 | |
0.4614 | |
0.6043 | |
0.5925 | |
0.8706 | |
0.8723 | |
0.8722 | |
0.9054 | |
0.9039 | |
0.9178 | |
0.9544 | |
0.9515 | |
0.9604 | |
0.9779 | |
0.9697 | |
0.9717 | |
0.9716 | |
0.9759 | |
0.9769 | |
0.9780 | |
0.9797 | |
0.9767 | |
0.9774 | |
0.9783 | |
0.9795 | |
0.9772 | |
0.9781 | |
0.9771 | |
0.9759 | |
0.9780 | |
0.9744 | |
0.9756 | |
0.9754 | |
0.9797 | |
0.9790 | |
0.9773 | |
0.9741 | |
0.9716 | |
0.9701 | |
0.9726 | |
0.9717 | |
0.9731 | |
0.9732 | |
0.9704 | |
0.9735 | |
0.9769 | |
0.9748 | |
0.9742 | |
0.9757 | |
0.9746 | |
0.9779 | |
0.9731 | |
0.9779 | |
0.9753 | |
0.9716 | |
0.9746 | |
0.9764 | |
0.9719 | |
0.9698 | |
0.9656 | |
0.9705 | |
1.0206 | |
1.0771 | |
1.1145 | |
1.1160 | |
1.1363 | |
1.1356 | |
1.1528 | |
1.1628 | |
1.1980 | |
1.2087 | |
1.2123 | |
1.2288 | |
1.2343 | |
1.2293 | |
1.2360 | |
1.2481 | |
1.2423 | |
1.2419 | |
1.2682 | |
1.2808 | |
1.2758 | |
1.2744 | |
1.2755 | |
1.2762 | |
1.2760 | |
1.2751 | |
1.2759 | |
1.2767 | |
1.2766 | |
1.2802 | |
1.2799 | |
1.2751 | |
1.2765 | |
1.2798 | |
1.2830 | |
1.2894 | |
1.3513 | |
1.4325 | |
1.4327 | |
1.4294 | |
1.4279 | |
1.4278 | |
1.4265 | |
1.4259 | |
1.4263 | |
1.4264 | |
1.4467 | |
1.4274 | |
1.4282 | |
1.4265 | |
1.4289 | |
1.4290 | |
1.4377 | |
1.4380 | |
1.4371 | |
1.4381 | |
1.4360 | |
1.4380 | |
1.4363 | |
1.4346 | |
1.4370 | |
1.4366 | |
1.4352 | |
1.4345 | |
1.4656 | |
1.4343 | |
1.4332 | |
1.4338 | |
1.4318 | |
1.4332 | |
1.4625 | |
1.4317 | |
1.4301 | |
1.4305 | |
1.4306 | |
1.4310 | |
1.4311 | |
1.4318 | |
1.4317 | |
1.4628 | |
1.4627 | |
1.4625 | |
1.4322 | |
1.4322 | |
1.4320 | |
1.4325 | |
1.4324 | |
1.4320 | |
1.4316 | |
1.4313 | |
1.4310 | |
1.4307 | |
1.4541 | |
1.4311 | |
1.4613 | |
1.4616 | |
1.4616 | |
1.4616 | |
1.4616 | |
1.4620 | |
1.4614 | |
1.4472 | |
1.4478 | |
1.4482 | |
1.4483 | |
1.4482 | |
1.4483 | |
1.4490 | |
1.4490 | |
1.4500 | |
1.4206 | |
1.4209 | |
1.4205 | |
1.4208 | |
1.4212 | |
1.4225 | |
1.4218 | |
1.4222 | |
1.4142 | |
1.4208 | |
1.4211 | |
1.4218 | |
1.4228 | |
1.4223 | |
1.4238 | |
1.4258 | |
1.4260 | |
1.4255 | |
1.4256 | |
1.4252 | |
1.4261 | |
1.4258 | |
1.4259 | |
1.4261 | |
1.4267 | |
1.4264 | |
1.4261 | |
1.4262 | |
1.4261 | |
1.4261 | |
1.4266 | |
1.4261 | |
1.4256 | |
1.4253 | |
1.4222 | |
1.4232 | |
1.4227 | |
1.4223 | |
1.4209 | |
1.4204 | |
1.4219 | |
1.4524 | |
1.4221 | |
1.4232 | |
1.4535 | |
1.4562 | |
1.4559 | |
1.4576 | |
1.4368 | |
1.4263 | |
1.4578 | |
1.4583 | |
1.4568 | |
1.5062 | |
1.5026 | |
1.5039 | |
1.5064 | |
1.5064 | |
1.5333 | |
1.5296 | |
1.5069 | |
1.4063 | |
1.3982 | |
1.3895 | |
1.4253 | |
1.5067 | |
1.5058 | |
1.4296 | |
1.5072 | |
1.4520 | |
1.4574 | |
1.4844 | |
1.4947 |