Povijest dnevnih stopa SCR /HKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 sejšelska rupija = 1.5333 honkonški dolar
Minimalni na
1 sejšelska rupija = 0.3574 honkonški dolar
povijest Cijena HKD / SCR
Date | SCR/HKD |
| 0.5696 |
| 0.5736 |
| 0.5729 |
| 0.5731 |
| 0.5654 |
| 0.5751 |
| 0.5797 |
| 0.5778 |
| 0.5761 |
| 0.5790 |
| 0.5781 |
| 0.5774 |
| 0.5730 |
| 0.5871 |
| 0.5807 |
| 0.5810 |
| 0.5921 |
| 0.5880 |
| 0.5868 |
| 0.5804 |
| 0.5756 |
| 0.5587 |
| 0.5819 |
| 0.5803 |
| 0.5913 |
| 0.5702 |
| 0.5871 |
| 0.5810 |
| 0.5860 |
| 0.5856 |
| 0.5957 |
| 0.5958 |
| 0.5748 |
| 0.5807 |
| 0.5739 |
| 0.5740 |
| 0.5981 |
| 0.5875 |
| 0.5861 |
| 0.5873 |
| 0.5877 |
| 0.5860 |
| 0.5865 |
| 0.5879 |
| 0.5948 |
| 0.5926 |
| 0.5814 |
| 0.5553 |
| 0.5748 |
| 0.5787 |
| 0.5935 |
| 0.5939 |
| 0.5612 |
| 0.5914 |
| 0.5975 |
| 0.5657 |
| 0.5930 |
| 0.6033 |
| 0.5826 |
| 0.5598 |
| 0.6024 |
| 0.5753 |
| 0.5541 |
| 0.5925 |
| 0.5712 |
| 0.5547 |
| 0.5702 |
| 0.5871 |
| 0.6045 |
| 0.5524 |
| 0.5915 |
| 0.5784 |
| 0.5769 |
| 0.5732 |
| 0.5687 |
| 0.5806 |
| 0.5894 |
| 0.5922 |
| 0.5875 |
| 0.5669 |
| 0.5842 |
| 0.5900 |
| 0.5641 |
| 0.5867 |
| 0.5948 |
| 0.6173 |
| 0.5780 |
| 0.6005 |
| 0.5833 |
| 0.5997 |
| 0.6134 |
| 0.5867 |
| 0.5843 |
| 0.6103 |
| 0.6111 |
| 0.6068 |
| 0.6126 |
| 0.6032 |
| 0.5484 |
| 0.6109 |
| 0.5984 |
| 0.5811 |
| 0.5863 |
| 0.6068 |
| 0.5663 |
| 0.5428 |
| 0.5431 |
| 0.5429 |
| 0.5426 |
| 0.5962 |
| 0.5833 |
| 0.5665 |
| 0.5831 |
| 0.5797 |
| 0.5733 |
| 0.5196 |
| 0.5284 |
| 0.5562 |
| 0.5849 |
| 0.5573 |
| 0.5208 |
| 0.5871 |
| 0.6033 |
| 0.5663 |
| 0.5584 |
| 0.5542 |
| 0.5791 |
| 0.5802 |
| 0.5344 |
| 0.6036 |
| 0.5831 |
| 0.6015 |
| 0.6047 |
| 0.6019 |
| 0.6069 |
| 0.5882 |
| 0.5588 |
| 0.5488 |
| 0.5400 |
| 0.5247 |
| 0.5378 |
| 0.4742 |
| 0.5339 |
| 0.5279 |
| 0.5157 |
| 0.5254 |
| 0.4702 |
| 0.5260 |
| 0.4713 |
| 0.4728 |
| 0.5062 |
| 0.5171 |
| 0.5486 |
| 0.5039 |
| 0.4065 |
| 0.4042 |
| 0.3682 |
| 0.3663 |
| 0.3662 |
| 0.3664 |
| 0.3658 |
| 0.3728 |
| 0.3656 |
| 0.3656 |
| 0.3656 |
| 0.3655 |
| 0.3657 |
| 0.3657 |
| 0.3656 |
| 0.3657 |
| 0.3656 |
| 0.3655 |
| 0.3655 |
| 0.3725 |
| 0.3729 |
| 0.3773 |
| 0.3907 |
| 0.4011 |
| 0.4022 |
| 0.4233 |
| 0.4281 |
| 0.4308 |
| 0.4310 |
| 0.4313 |
| 0.4318 |
| 0.4318 |
| 0.4332 |
| 0.4347 |
| 0.4347 |
| 0.4347 |
| 0.4351 |
| 0.4393 |
| 0.4393 |
| 0.4400 |
| 0.4404 |
| 0.4404 |
| 0.4612 |
| 0.4407 |
| 0.4407 |
| 0.4407 |
| 0.4409 |
| 0.4418 |
| 0.4417 |
| 0.4422 |
| 0.4430 |
| 0.4441 |
| 0.4683 |
| 0.5273 |
| 0.5648 |
| 0.5657 |
| 0.6178 |
| 0.5671 |
| 0.5678 |
| 0.5686 |
| 0.5668 |
| 0.5669 |
| 0.5669 |
| 0.5677 |
| 0.5672 |
| 0.5673 |
| 0.5672 |
| 0.5685 |
| 0.5684 |
| 0.5688 |
| 0.5715 |
| 0.5714 |
| 0.5712 |
| 0.5714 |
| 0.5712 |
| 0.6049 |
| 0.5705 |
| 0.5723 |
| 0.5733 |
| 0.5725 |
| 0.5700 |
| 0.5722 |
| 0.5716 |
| 0.5731 |
| 0.5728 |
| 0.5739 |
| 0.5740 |
| 0.5733 |
| 0.5732 |
| 0.5726 |
| 0.5684 |
| 0.5730 |
| 0.5710 |
| 0.5720 |
| 0.5718 |
| 0.5735 |
| 0.5734 |
| 0.5729 |
| 0.5738 |
| 0.5746 |
| 0.5737 |
| 0.5735 |
| 0.5727 |
| 0.5705 |
| 0.5740 |
| 0.5746 |
| 0.5746 |
| 0.5739 |
| 0.5747 |
| 0.5746 |
| 0.5738 |
| 0.5746 |
| 0.5743 |
| 0.5741 |
| 0.5748 |
| 0.5740 |
| 0.5750 |
| 0.5748 |
| 0.5743 |
| 0.5739 |
| 0.5742 |
| 0.5729 |
| 0.5729 |
| 0.5731 |
| 0.5735 |
| 0.5731 |
| 0.5745 |
| 0.5742 |
| 0.5750 |
| 0.5760 |
| 0.5753 |
| 0.5748 |
| 0.5754 |
| 0.5742 |
| 0.5767 |
| 0.5769 |
| 0.5767 |
| 0.5776 |
| 0.5776 |
| 0.5776 |
| 0.5776 |
| 0.5779 |
| 0.5796 |
| 0.5797 |
| 0.5796 |
| 0.5794 |
| 0.5796 |
| 0.5791 |
| 0.5832 |
| 0.5832 |
| 0.5830 |
| 0.5833 |
| 0.5593 |
| 0.5835 |
| 0.5834 |
| 0.5829 |
| 0.5707 |
| 0.5834 |
| 0.5708 |
| 0.5684 |
| 0.5688 |
| 0.5611 |
| 0.5698 |
| 0.5808 |
| 0.5686 |
| 0.5682 |
| 0.5892 |
| 0.5702 |
| 0.5698 |
| 0.5527 |
| 0.5592 |
| 0.5568 |
| 0.5635 |
| 0.5562 |
| 0.5571 |
| 0.5566 |
| 0.5571 |
| 0.5586 |
| 0.5597 |
| 0.5614 |
| 0.5624 |
| 0.5742 |
| 0.5675 |
| 0.5697 |
| 0.5673 |
| 0.5745 |
| 0.5746 |
| 0.5678 |
| 0.5712 |
| 0.5737 |
| 0.5703 |
| 0.5691 |
| 0.5716 |
| 0.5824 |
| 0.5759 |
| 0.5667 |
| 0.5764 |
| 0.5770 |
| 0.5915 |
| 0.5929 |
| 0.5837 |
| 0.5746 |
| 0.5791 |
| 0.5758 |
| 0.5790 |
| 0.5727 |
| 0.5722 |
| 0.5732 |
| 0.5834 |
| 0.5734 |
| 0.5727 |
| 0.5693 |
| 0.5860 |
| 0.5749 |
| 0.5790 |
| 0.5738 |
| 0.5745 |
| 0.5679 |
| 0.5825 |
| 0.5780 |
| 0.5753 |
| 0.5762 |
| 0.5841 |
| 0.5930 |
| 0.5840 |
| 0.5740 |
| 0.5798 |
| 0.5829 |
| 0.5789 |
| 0.5766 |
| 0.5887 |
| 0.5740 |
| 0.5839 |
| 0.5918 |
| 0.5761 |
| 0.5770 |
| 0.5877 |
| 0.5821 |
| 0.5803 |
| 0.5792 |
| 0.5872 |
| 0.5854 |
| 0.5887 |
| 0.5752 |
| 0.5900 |
| 0.5833 |
| 0.5955 |
| 0.5928 |
| 0.5834 |
| 0.5919 |
| 0.6120 |
| 0.5937 |
| 0.5991 |
| 0.5815 |
| 0.5984 |
| 0.5845 |
| 0.5845 |
| 0.5911 |
| 0.5845 |
| 0.6041 |
| 0.5501 |
| 0.5871 |
| 0.5714 |
| 0.5794 |
| 0.5858 |
| 0.5923 |
| 0.5934 |
| 0.5815 |
| 0.5971 |
| 0.5530 |
| 0.5670 |
| 0.5761 |
| 0.6020 |
| 0.6021 |
| 0.6100 |
| 0.6072 |
| 0.6041 |
| 0.6208 |
| 0.6030 |
| 0.6224 |
| 0.6025 |
| 0.6048 |
| 0.6059 |
| 0.5948 |
| 0.6030 |
| 0.5995 |
| 0.6087 |
| 0.5880 |
| 0.5936 |
| 0.6086 |
| 0.5961 |
| 0.6056 |
| 0.5948 |
| 0.6061 |
| 0.5899 |
| 0.5945 |
| 0.5883 |
| 0.5881 |
| 0.5877 |
| 0.5900 |
| 0.5922 |
| 0.5915 |
| 0.5899 |
| 0.5996 |
| 0.5855 |
| 0.5810 |
| 0.5789 |
| 0.5754 |
| 0.5884 |
| 0.5736 |
| 0.5697 |
| 0.5681 |
| 0.5666 |
| 0.5651 |
| 0.5816 |
| 0.5646 |
| 0.5685 |
| 0.5741 |
| 0.5708 |
| 0.5551 |
| 0.5537 |
| 0.5526 |
| 0.5498 |
| 0.5507 |
| 0.5508 |
| 0.5473 |
| 0.5472 |
| 0.5852 |
| 0.5800 |
| 0.5543 |
| 0.5500 |
| 0.5504 |
| 0.5477 |
| 0.5481 |
| 0.5472 |
| 0.5461 |
| 0.5465 |
| 0.5582 |
| 0.5583 |
| 0.5828 |
| 0.5884 |
| 0.5879 |
| 0.5903 |
| 0.5936 |
| 0.5934 |
| 0.5977 |
| 0.5990 |
| 0.6183 |
| 0.6301 |
| 0.6291 |
| 0.6295 |
| 0.6322 |
| 0.6300 |
| 0.6314 |
| 0.6278 |
| 0.6276 |
| 0.6273 |
| 0.6383 |
| 0.6392 |
| 0.6330 |
| 0.6390 |
| 0.6255 |
| 0.6441 |
| 0.6503 |
| 0.6389 |
| 0.6414 |
| 0.6398 |
| 0.6464 |
| 0.6421 |
| 0.6368 |
| 0.6383 |
| 0.6355 |
| 0.6426 |
| 0.6383 |
| 0.6353 |
| 0.6390 |
| 0.6423 |
| 0.6418 |
| 0.6439 |
| 0.6432 |
| 0.6421 |
| 0.6423 |
| 0.6422 |
| 0.6439 |
| 0.6412 |
| 0.6445 |
| 0.6440 |
| 0.6464 |
| 0.6438 |
| 0.6451 |
| 0.6411 |
| 0.6431 |
| 0.6429 |
| 0.6434 |
| 0.6444 |
| 0.6392 |
| 0.6420 |
| 0.6460 |
| 0.6468 |
| 0.6433 |
| 0.6446 |
| 0.6481 |
| 0.6474 |
| 0.6428 |
| 0.6479 |
| 0.6493 |
| 0.6528 |
| 0.6531 |
| 0.6544 |
| 0.6543 |
| 0.6567 |
| 0.6575 |
| 0.6570 |
| 0.6546 |
| 0.6606 |
| 0.6613 |
| 0.6607 |
| 0.6610 |
| 0.6643 |
| 0.6628 |
| 0.6667 |
| 0.6637 |
| 0.6459 |
| 0.6395 |
| 0.6272 |
| 0.6134 |
| 0.6074 |
| 0.6115 |
| 0.5978 |
| 0.5939 |
| 0.5951 |
| 0.5949 |
| 0.5905 |
| 0.5927 |
| 0.5920 |
| 0.5935 |
| 0.5921 |
| 0.5895 |
| 0.5887 |
| 0.5902 |
| 0.5923 |
| 0.5911 |
| 0.5899 |
| 0.5929 |
| 0.5963 |
| 0.5942 |
| 0.5973 |
| 0.5953 |
| 0.6003 |
| 0.5948 |
| 0.5955 |
| 0.5945 |
| 0.5967 |
| 0.5673 |
| 0.5506 |
| 0.5166 |
| 0.5233 |
| 0.5400 |
| 0.5458 |
| 0.5501 |
| 0.5325 |
| 0.5379 |
| 0.5413 |
| 0.5415 |
| 0.5546 |
| 0.5387 |
| 0.5539 |
| 0.5511 |
| 0.5632 |
| 0.5524 |
| 0.5550 |
| 0.5442 |
| 0.5556 |
| 0.5439 |
| 0.5505 |
| 0.5683 |
| 0.5525 |
| 0.5588 |
| 0.5571 |
| 0.5575 |
| 0.5465 |
| 0.5484 |
| 0.5586 |
| 0.5788 |
| 0.5734 |
| 0.5629 |
| 0.5848 |
| 0.5823 |
| 0.6025 |
| 0.6047 |
| 0.6077 |
| 0.6198 |
| 0.6039 |
| 0.6041 |
| 0.6214 |
| 0.6172 |
| 0.6112 |
| 0.6291 |
| 0.6226 |
| 0.6257 |
| 0.6251 |
| 0.6423 |
| 0.6224 |
| 0.6376 |
| 0.6370 |
| 0.6378 |
| 0.6275 |
| 0.6446 |
| 0.6379 |
| 0.6397 |
| 0.6424 |
| 0.6418 |
| 0.6248 |
| 0.6242 |
| 0.6356 |
| 0.6411 |
| 0.6235 |
| 0.6235 |
| 0.6268 |
| 0.6256 |
| 0.6332 |
| 0.6416 |
| 0.6403 |
| 0.6419 |
| 0.6253 |
| 0.6445 |
| 0.6375 |
| 0.6242 |
| 0.6373 |
| 0.6242 |
| 0.6260 |
| 0.6252 |
| 0.6357 |
| 0.6345 |
| 0.6341 |
| 0.6196 |
| 0.6298 |
| 0.6511 |
| 0.6409 |
| 0.6248 |
| 0.6372 |
| 0.6408 |
| 0.6379 |
| 0.6238 |
| 0.6433 |
| 0.6295 |
| 0.6335 |
| 0.6344 |
| 0.6215 |
| 0.6326 |
| 0.6333 |
| 0.6109 |
| 0.6092 |
| 0.6328 |
| 0.6312 |
| 0.6148 |
| 0.6344 |
| 0.6131 |
| 0.6325 |
| 0.6122 |
| 0.6103 |
| 0.6286 |
| 0.6221 |
| 0.6297 |
| 0.6342 |
| 0.6153 |
| 0.6199 |
| 0.6143 |
| 0.6229 |
| 0.6446 |
| 0.6395 |
| 0.6453 |
| 0.6459 |
| 0.6557 |
| 0.6367 |
| 0.6406 |
| 0.6712 |
| 0.6729 |
| 0.6455 |
| 0.6545 |
| 0.6569 |
| 0.6584 |
| 0.6816 |
| 0.6868 |
| 0.6993 |
| 0.6970 |
| 0.6950 |
| 0.7081 |
| 0.7026 |
| 0.7021 |
| 0.6951 |
| 0.7014 |
| 0.7039 |
| 0.7115 |
| 0.7178 |
| 0.7229 |
| 0.7449 |
| 0.7561 |
| 0.7494 |
| 0.7750 |
| 0.7559 |
| 0.7597 |
| 0.6447 |
| 0.6242 |
| 0.6186 |
| 0.6282 |
| 0.5930 |
| 0.6079 |
| 0.5883 |
| 0.5967 |
| 0.5759 |
| 0.5816 |
| 0.5816 |
| 0.5744 |
| 0.5617 |
| 0.5761 |
| 0.5679 |
| 0.5583 |
| 0.5623 |
| 0.5535 |
| 0.5407 |
| 0.5408 |
| 0.5381 |
| 0.5219 |
| 0.5214 |
| 0.5081 |
| 0.5185 |
| 0.5021 |
| 0.4759 |
| 0.4669 |
| 0.4652 |
| 0.4651 |
| 0.4631 |
| 0.4745 |
| 0.4650 |
| 0.4609 |
| 0.4624 |
| 0.4612 |
| 0.4646 |
| 0.4700 |
| 0.4636 |
| 0.4641 |
| 0.4621 |
| 0.4732 |
| 0.4627 |
| 0.4614 |
| 0.6043 |
| 0.5925 |
| 0.8706 |
| 0.8723 |
| 0.8722 |
| 0.9054 |
| 0.9039 |
| 0.9178 |
| 0.9544 |
| 0.9515 |
| 0.9604 |
| 0.9779 |
| 0.9697 |
| 0.9717 |
| 0.9716 |
| 0.9759 |
| 0.9769 |
| 0.9780 |
| 0.9797 |
| 0.9767 |
| 0.9774 |
| 0.9783 |
| 0.9795 |
| 0.9772 |
| 0.9781 |
| 0.9771 |
| 0.9759 |
| 0.9780 |
| 0.9744 |
| 0.9756 |
| 0.9754 |
| 0.9797 |
| 0.9790 |
| 0.9773 |
| 0.9741 |
| 0.9716 |
| 0.9701 |
| 0.9726 |
| 0.9717 |
| 0.9731 |
| 0.9732 |
| 0.9704 |
| 0.9735 |
| 0.9769 |
| 0.9748 |
| 0.9742 |
| 0.9757 |
| 0.9746 |
| 0.9779 |
| 0.9731 |
| 0.9779 |
| 0.9753 |
| 0.9716 |
| 0.9746 |
| 0.9764 |
| 0.9719 |
| 0.9698 |
| 0.9656 |
| 0.9705 |
| 1.0206 |
| 1.0771 |
| 1.1145 |
| 1.1160 |
| 1.1363 |
| 1.1356 |
| 1.1528 |
| 1.1628 |
| 1.1980 |
| 1.2087 |
| 1.2123 |
| 1.2288 |
| 1.2343 |
| 1.2293 |
| 1.2360 |
| 1.2481 |
| 1.2423 |
| 1.2419 |
| 1.2682 |
| 1.2808 |
| 1.2758 |
| 1.2744 |
| 1.2755 |
| 1.2762 |
| 1.2760 |
| 1.2751 |
| 1.2759 |
| 1.2767 |
| 1.2766 |
| 1.2802 |
| 1.2799 |
| 1.2751 |
| 1.2765 |
| 1.2798 |
| 1.2830 |
| 1.2894 |
| 1.3513 |
| 1.4325 |
| 1.4327 |
| 1.4294 |
| 1.4279 |
| 1.4278 |
| 1.4265 |
| 1.4259 |
| 1.4263 |
| 1.4264 |
| 1.4467 |
| 1.4274 |
| 1.4282 |
| 1.4265 |
| 1.4289 |
| 1.4290 |
| 1.4377 |
| 1.4380 |
| 1.4371 |
| 1.4381 |
| 1.4360 |
| 1.4380 |
| 1.4363 |
| 1.4346 |
| 1.4370 |
| 1.4366 |
| 1.4352 |
| 1.4345 |
| 1.4656 |
| 1.4343 |
| 1.4332 |
| 1.4338 |
| 1.4318 |
| 1.4332 |
| 1.4625 |
| 1.4317 |
| 1.4301 |
| 1.4305 |
| 1.4306 |
| 1.4310 |
| 1.4311 |
| 1.4318 |
| 1.4317 |
| 1.4628 |
| 1.4627 |
| 1.4625 |
| 1.4322 |
| 1.4322 |
| 1.4320 |
| 1.4325 |
| 1.4324 |
| 1.4320 |
| 1.4316 |
| 1.4313 |
| 1.4310 |
| 1.4307 |
| 1.4541 |
| 1.4311 |
| 1.4613 |
| 1.4616 |
| 1.4616 |
| 1.4616 |
| 1.4616 |
| 1.4620 |
| 1.4614 |
| 1.4472 |
| 1.4478 |
| 1.4482 |
| 1.4483 |
| 1.4482 |
| 1.4483 |
| 1.4490 |
| 1.4490 |
| 1.4500 |
| 1.4206 |
| 1.4209 |
| 1.4205 |
| 1.4208 |
| 1.4212 |
| 1.4225 |
| 1.4218 |
| 1.4222 |
| 1.4142 |
| 1.4208 |
| 1.4211 |
| 1.4218 |
| 1.4228 |
| 1.4223 |
| 1.4238 |
| 1.4258 |
| 1.4260 |
| 1.4255 |
| 1.4256 |
| 1.4252 |
| 1.4261 |
| 1.4258 |
| 1.4259 |
| 1.4261 |
| 1.4267 |
| 1.4264 |
| 1.4261 |
| 1.4262 |
| 1.4261 |
| 1.4261 |
| 1.4266 |
| 1.4261 |
| 1.4256 |
| 1.4253 |
| 1.4222 |
| 1.4232 |
| 1.4227 |
| 1.4223 |
| 1.4209 |
| 1.4204 |
| 1.4219 |
| 1.4524 |
| 1.4221 |
| 1.4232 |
| 1.4535 |
| 1.4562 |
| 1.4559 |
| 1.4576 |
| 1.4368 |
| 1.4263 |
| 1.4578 |
| 1.4583 |
| 1.4568 |
| 1.5062 |
| 1.5026 |
| 1.5039 |
| 1.5064 |
| 1.5064 |
| 1.5333 |
| 1.5296 |
| 1.5069 |
| 1.4063 |
| 1.3982 |
| 1.3895 |
| 1.4253 |
| 1.5067 |
| 1.5058 |
| 1.4296 |
| 1.5072 |
| 1.4520 |
| 1.4574 |
| 1.4844 |
| 1.4947 |