Története napidíjak MZN /DZD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 2.9742 algériai dínár
A minimum az
1 mozambiki metikális = 1.4019 algériai dínár
Date | MZN/DZD |
---|---|
2.1088 | |
2.1046 | |
2.1016 | |
2.1012 | |
2.1032 | |
2.1033 | |
2.1126 | |
2.1098 | |
2.1032 | |
2.1026 | |
2.1084 | |
2.1063 | |
2.1063 | |
2.1088 | |
2.1126 | |
2.1088 | |
2.1846 | |
2.1086 | |
2.1057 | |
2.1039 | |
2.1011 | |
2.1064 | |
2.1093 | |
2.1103 | |
2.0964 | |
2.0962 | |
2.1070 | |
2.1115 | |
2.1292 | |
2.1500 | |
2.1577 | |
2.1531 | |
2.1585 | |
2.1528 | |
2.1453 | |
2.1424 | |
2.1417 | |
2.1418 | |
2.1336 | |
2.1275 | |
2.1247 | |
2.1275 | |
2.1160 | |
2.1063 | |
2.1169 | |
2.1230 | |
2.1219 | |
2.1221 | |
2.1329 | |
2.1372 | |
2.1416 | |
2.1359 | |
2.1293 | |
2.1188 | |
2.1194 | |
2.1189 | |
2.1235 | |
2.1285 | |
2.1326 | |
2.1379 | |
2.1409 | |
2.1410 | |
2.1339 | |
2.1260 | |
2.1279 | |
2.1369 | |
2.1436 | |
2.1525 | |
2.1525 | |
2.1527 | |
2.1581 | |
2.1664 | |
2.1641 | |
2.1828 | |
2.1756 | |
2.1909 | |
2.1987 | |
2.1950 | |
2.1951 | |
2.2030 | |
2.1974 | |
2.2079 | |
2.1975 | |
2.2000 | |
2.1969 | |
2.1983 | |
2.2194 | |
2.2373 | |
2.2583 | |
2.2811 | |
2.2849 | |
2.2926 | |
2.3007 | |
2.2950 | |
2.2827 | |
2.2816 | |
2.2961 | |
2.2832 | |
2.2768 | |
2.2761 | |
2.2919 | |
2.2879 | |
2.2669 | |
2.2598 | |
2.2293 | |
2.2414 | |
2.2369 | |
2.2136 | |
2.2047 | |
2.2085 | |
2.2027 | |
2.1984 | |
2.1944 | |
2.1868 | |
2.1876 | |
2.1777 | |
2.1778 | |
2.1816 | |
2.1658 | |
2.1803 | |
2.1782 | |
2.1772 | |
2.1659 | |
2.1584 | |
2.1530 | |
2.1511 | |
2.1468 | |
2.1563 | |
2.1439 | |
2.1457 | |
2.1410 | |
2.1343 | |
2.1302 | |
2.1203 | |
2.1231 | |
2.1240 | |
2.1265 | |
2.1161 | |
2.1128 | |
2.1167 | |
2.1167 | |
2.1150 | |
2.1172 | |
2.1213 | |
2.1459 | |
2.1609 | |
2.1846 | |
2.2309 | |
2.2483 | |
2.2814 | |
2.3183 | |
2.3672 | |
2.3816 | |
2.1798 | |
2.0025 | |
1.9117 | |
1.8496 | |
1.8132 | |
1.7910 | |
1.7731 | |
1.7686 | |
1.7683 | |
1.7722 | |
1.7658 | |
1.7664 | |
1.7704 | |
1.7729 | |
1.7652 | |
1.7686 | |
1.7701 | |
1.7637 | |
1.7595 | |
1.7405 | |
1.7391 | |
1.7329 | |
1.7487 | |
1.7682 | |
1.7664 | |
1.7672 | |
1.7718 | |
1.7784 | |
1.7954 | |
1.7888 | |
1.7882 | |
1.7924 | |
1.7869 | |
1.7991 | |
1.8038 | |
1.8122 | |
1.8153 | |
1.8101 | |
1.8167 | |
1.8276 | |
1.8365 | |
1.8388 | |
1.8383 | |
1.8417 | |
1.8452 | |
1.8494 | |
1.8696 | |
1.8808 | |
1.8932 | |
1.8935 | |
1.8991 | |
1.9033 | |
1.8882 | |
1.8965 | |
1.8562 | |
1.8588 | |
1.8252 | |
1.8169 | |
1.8313 | |
1.8594 | |
1.8703 | |
1.8846 | |
1.8791 | |
1.8880 | |
1.9048 | |
1.9186 | |
1.9320 | |
1.9400 | |
1.9180 | |
1.8843 | |
1.8749 | |
1.8730 | |
1.8776 | |
1.8840 | |
1.8972 | |
1.9000 | |
1.9107 | |
1.9141 | |
1.9294 | |
1.9419 | |
1.9446 | |
1.9447 | |
1.9453 | |
1.9450 | |
1.9651 | |
1.9652 | |
1.9812 | |
1.9755 | |
1.9416 | |
1.9445 | |
1.9259 | |
1.9127 | |
1.9161 | |
1.9089 | |
1.9090 | |
1.9271 | |
1.9109 | |
1.9197 | |
1.9190 | |
1.8815 | |
1.8738 | |
1.8678 | |
1.8553 | |
1.8452 | |
1.8460 | |
1.8461 | |
1.8551 | |
1.8795 | |
1.8921 | |
1.9033 | |
1.8928 | |
1.8953 | |
1.9021 | |
1.9134 | |
1.9014 | |
1.9158 | |
1.9183 | |
1.9178 | |
1.9191 | |
1.9358 | |
1.9356 | |
1.9257 | |
1.9591 | |
1.9476 | |
1.9386 | |
1.9485 | |
1.9536 | |
1.9367 | |
1.9628 | |
1.9590 | |
1.9539 | |
1.9646 | |
1.9480 | |
1.9337 | |
1.9420 | |
1.9741 | |
1.9670 | |
1.9794 | |
1.9976 | |
2.0540 | |
2.0472 | |
2.0180 | |
2.0177 | |
1.9947 | |
1.9813 | |
1.9736 | |
1.9818 | |
1.9706 | |
1.9569 | |
1.9497 | |
1.9411 | |
1.9220 | |
1.9156 | |
1.9243 | |
1.9238 | |
1.8973 | |
1.8712 | |
1.8657 | |
1.8671 | |
1.8351 | |
1.8364 | |
1.8396 | |
1.8389 | |
1.8706 | |
1.8647 | |
1.8765 | |
1.8646 | |
1.9251 | |
1.9259 | |
1.9368 | |
1.9458 | |
1.9451 | |
1.9488 | |
1.9387 | |
1.9282 | |
1.8842 | |
1.8865 | |
1.8938 | |
1.8963 | |
1.8937 | |
1.8942 | |
1.8779 | |
1.8591 | |
1.8544 | |
1.8493 | |
1.8344 | |
1.8054 | |
1.8123 | |
1.8093 | |
1.7934 | |
1.7925 | |
1.7892 | |
1.7912 | |
1.7807 | |
1.7886 | |
1.7929 | |
1.8177 | |
1.7987 | |
1.8103 | |
1.8046 | |
1.8100 | |
1.5256 | |
1.5305 | |
1.5245 | |
1.5506 | |
1.5491 | |
1.5530 | |
1.5493 | |
1.5656 | |
1.5658 | |
1.5609 | |
1.5477 | |
1.5520 | |
1.5610 | |
1.5628 | |
1.5624 | |
1.5619 | |
1.5595 | |
1.5534 | |
1.5725 | |
1.5535 | |
1.5585 | |
1.5521 | |
1.5553 | |
1.5394 | |
1.5424 | |
1.5207 | |
1.5237 | |
1.4898 | |
1.4754 | |
1.4395 | |
1.4330 | |
1.4362 | |
1.4252 | |
1.4230 | |
1.4298 | |
1.4019 | |
1.4264 | |
1.4218 | |
1.4336 | |
1.5994 | |
1.5165 | |
1.5212 | |
1.5380 | |
1.6029 | |
1.5968 | |
1.6508 | |
1.6869 | |
1.7240 | |
1.7423 | |
1.7676 | |
1.7902 | |
1.8541 | |
1.8888 | |
1.9529 | |
1.9975 | |
1.9972 | |
2.0929 | |
2.1019 | |
2.1165 | |
2.0989 | |
2.1128 | |
2.1413 | |
2.1337 | |
2.1791 | |
2.2156 | |
2.1733 | |
2.2219 | |
2.1767 | |
2.2322 | |
2.2412 | |
2.3474 | |
2.3548 | |
2.3087 | |
2.2938 | |
2.2258 | |
2.2118 | |
2.1623 | |
2.1048 | |
2.0396 | |
2.0698 | |
2.3999 | |
2.4088 | |
2.4335 | |
2.5002 | |
2.5089 | |
2.4460 | |
2.4946 | |
2.5065 | |
2.5067 | |
2.4449 | |
2.4595 | |
2.4990 | |
2.5808 | |
2.6089 | |
2.6974 | |
2.6217 | |
2.6011 | |
2.5947 | |
2.6043 | |
2.5608 | |
2.5890 | |
2.5784 | |
2.5693 | |
2.6293 | |
2.6320 | |
2.6700 | |
2.7408 | |
2.7401 | |
2.7650 | |
2.7590 | |
2.7864 | |
2.7826 | |
2.7583 | |
2.6682 | |
2.6620 | |
2.7325 | |
2.8624 | |
2.8347 | |
2.7954 | |
2.7719 | |
2.7877 | |
2.7978 | |
2.7934 | |
2.8394 | |
2.7212 | |
2.6945 | |
2.7026 | |
2.6285 | |
2.5679 | |
2.5751 | |
2.6999 | |
2.6909 | |
2.7079 | |
2.7215 | |
2.7004 | |
2.6976 | |
2.6984 | |
2.6680 | |
2.6937 | |
2.6994 | |
2.6755 | |
2.6495 | |
2.6447 | |
2.6499 | |
2.6413 | |
2.6408 | |
2.6324 | |
2.6232 | |
2.6289 | |
2.6123 | |
2.5639 | |
2.5467 | |
2.5292 | |
2.5169 | |
2.5333 | |
2.5201 | |
2.5130 | |
2.5089 | |
2.5169 | |
2.5116 | |
2.4997 | |
2.4933 | |
2.5317 | |
2.5149 | |
2.5292 | |
2.5203 | |
2.5063 | |
2.4906 | |
2.4546 | |
2.4271 | |
2.4113 | |
2.3975 | |
2.5020 | |
2.4861 | |
2.5465 | |
2.5292 | |
2.6012 | |
2.6161 | |
2.6228 | |
2.6155 | |
2.6137 | |
2.6185 | |
2.6405 | |
2.6719 | |
2.6782 | |
2.6702 | |
2.6858 | |
2.7249 | |
2.7292 | |
2.7492 | |
2.7500 | |
2.7264 | |
2.7386 | |
2.7362 | |
2.7609 | |
2.7558 | |
2.7296 | |
2.7100 | |
2.6981 | |
2.7007 | |
2.6620 | |
2.6532 | |
2.6524 | |
2.6306 | |
2.6887 | |
2.6916 | |
2.6688 | |
2.6331 | |
2.6498 | |
2.6637 | |
2.6517 | |
2.6604 | |
2.6393 | |
2.6150 | |
2.5867 | |
2.5976 | |
2.5966 | |
2.6147 | |
2.6356 | |
2.6224 | |
2.6269 | |
2.6584 | |
2.6405 | |
2.5941 | |
2.5764 | |
2.6019 | |
2.6191 | |
2.5794 | |
2.6342 | |
2.6555 | |
2.6659 | |
2.6549 | |
2.6477 | |
2.6507 | |
2.6590 | |
2.6542 | |
2.6376 | |
2.6547 | |
2.7019 | |
2.7031 | |
2.7314 | |
2.7443 | |
2.7671 | |
2.7868 | |
2.7625 | |
2.7744 | |
2.7520 | |
2.7924 | |
2.7950 | |
2.8042 | |
2.8320 | |
2.9014 | |
2.9337 | |
2.9199 | |
2.9450 | |
2.9403 | |
2.9094 | |
2.8308 | |
2.8496 | |
2.7874 | |
2.7726 | |
2.7885 | |
2.7355 | |
2.6996 | |
2.7279 | |
2.7414 | |
2.6878 | |
2.6709 | |
2.6812 | |
2.7228 | |
2.6913 | |
2.6792 | |
2.7111 | |
2.7306 | |
2.7279 | |
2.6776 | |
2.7386 | |
2.7625 | |
2.7850 | |
2.7975 | |
2.8128 | |
2.8040 | |
2.8304 | |
2.8090 | |
2.7746 | |
2.7896 | |
2.8274 | |
2.8324 | |
2.8340 | |
2.8176 | |
2.8022 | |
2.7911 | |
2.7500 | |
2.7766 | |
2.7769 | |
2.8039 | |
2.7959 | |
2.7790 | |
2.7395 | |
2.7665 | |
2.7261 | |
2.6886 | |
2.6641 | |
2.7399 | |
2.6575 | |
2.7498 | |
2.6087 | |
2.6625 | |
2.6393 | |
2.5487 | |
2.5397 | |
2.4867 | |
2.5133 | |
2.4502 | |
2.4076 | |
2.4392 | |
2.4036 | |
2.3885 | |
2.2749 | |
2.3015 | |
2.3008 | |
2.3062 | |
2.3585 | |
2.3560 | |
2.3189 | |
2.3435 | |
2.3253 | |
2.3314 | |
2.3225 | |
2.3348 | |
2.2846 | |
2.2417 | |
2.2488 | |
2.2722 | |
2.2956 | |
2.2966 | |
2.2844 | |
2.2052 | |
2.1732 | |
2.1073 | |
2.0978 | |
2.0834 | |
2.0289 | |
2.0231 | |
2.0476 | |
2.0336 | |
2.0356 | |
2.0453 | |
2.0445 | |
2.0527 | |
2.0781 | |
2.0680 | |
2.0436 | |
2.0512 | |
2.0020 | |
2.0056 | |
1.9909 | |
2.1006 | |
2.1206 | |
2.1425 | |
2.1509 | |
2.1999 | |
2.1901 | |
2.1771 | |
2.2068 | |
2.2139 | |
2.2050 | |
2.2021 | |
2.1950 | |
2.1507 | |
2.1647 | |
2.0905 | |
2.1466 | |
2.1225 | |
2.1139 | |
2.2563 | |
2.2796 | |
2.2888 | |
2.2748 | |
2.2604 | |
2.4595 | |
2.4563 | |
2.5049 | |
2.3614 | |
2.4263 | |
2.4275 | |
2.3476 | |
2.3537 | |
2.3616 | |
2.4117 | |
2.4141 | |
2.3699 | |
2.3006 | |
2.4649 | |
2.4740 | |
2.4198 | |
2.4870 | |
2.6128 | |
2.6092 | |
2.6259 | |
2.5475 | |
2.5246 | |
2.6477 | |
2.7240 | |
2.6733 | |
2.6959 | |
2.6495 | |
2.6965 | |
2.7109 | |
2.6826 | |
2.7175 | |
2.7206 | |
2.7459 | |
2.7266 | |
2.7799 | |
2.6964 | |
2.7528 | |
2.7371 | |
2.7060 | |
2.6528 | |
2.6678 | |
2.6546 | |
2.5939 | |
2.6914 | |
2.5528 | |
2.7493 | |
2.7223 | |
2.8131 | |
2.7190 | |
2.7819 | |
2.7863 | |
2.7144 | |
2.7927 | |
2.7541 | |
2.7147 | |
2.7869 | |
2.7725 | |
2.7916 | |
2.8300 | |
2.7699 | |
2.8146 | |
2.8440 | |
2.7860 | |
2.8659 | |
2.9442 | |
2.7762 | |
2.8148 | |
2.7760 | |
2.7646 | |
2.6745 | |
2.5454 | |
2.5293 | |
2.5202 | |
2.5344 | |
2.5265 | |
2.5274 | |
2.5357 | |
2.5505 | |
2.5609 | |
2.5674 | |
2.5895 | |
2.5576 | |
2.5729 | |
2.5837 | |
2.5550 | |
2.5995 | |
2.6586 | |
2.6351 | |
2.6168 | |
2.6843 | |
2.6441 | |
2.6495 | |
2.6927 | |
2.6461 | |
2.6277 | |
2.6793 | |
2.6913 | |
2.6561 |