History of daily rates MZN /DZD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 2.9742 Algerian dinar
the minimum on
1 Mozambican metical = 1.4019 Algerian dinar
Price history of DZD / MZN
Date | MZN/DZD |
| 2.1088 |
| 2.1046 |
| 2.1016 |
| 2.1012 |
| 2.1032 |
| 2.1033 |
| 2.1126 |
| 2.1098 |
| 2.1032 |
| 2.1026 |
| 2.1084 |
| 2.1063 |
| 2.1063 |
| 2.1088 |
| 2.1126 |
| 2.1088 |
| 2.1846 |
| 2.1086 |
| 2.1057 |
| 2.1039 |
| 2.1011 |
| 2.1064 |
| 2.1093 |
| 2.1103 |
| 2.0964 |
| 2.0962 |
| 2.1070 |
| 2.1115 |
| 2.1292 |
| 2.1500 |
| 2.1577 |
| 2.1531 |
| 2.1585 |
| 2.1528 |
| 2.1453 |
| 2.1424 |
| 2.1417 |
| 2.1418 |
| 2.1336 |
| 2.1275 |
| 2.1247 |
| 2.1275 |
| 2.1160 |
| 2.1063 |
| 2.1169 |
| 2.1230 |
| 2.1219 |
| 2.1221 |
| 2.1329 |
| 2.1372 |
| 2.1416 |
| 2.1359 |
| 2.1293 |
| 2.1188 |
| 2.1194 |
| 2.1189 |
| 2.1235 |
| 2.1285 |
| 2.1326 |
| 2.1379 |
| 2.1409 |
| 2.1410 |
| 2.1339 |
| 2.1260 |
| 2.1279 |
| 2.1369 |
| 2.1436 |
| 2.1525 |
| 2.1525 |
| 2.1527 |
| 2.1581 |
| 2.1664 |
| 2.1641 |
| 2.1828 |
| 2.1756 |
| 2.1909 |
| 2.1987 |
| 2.1950 |
| 2.1951 |
| 2.2030 |
| 2.1974 |
| 2.2079 |
| 2.1975 |
| 2.2000 |
| 2.1969 |
| 2.1983 |
| 2.2194 |
| 2.2373 |
| 2.2583 |
| 2.2811 |
| 2.2849 |
| 2.2926 |
| 2.3007 |
| 2.2950 |
| 2.2827 |
| 2.2816 |
| 2.2961 |
| 2.2832 |
| 2.2768 |
| 2.2761 |
| 2.2919 |
| 2.2879 |
| 2.2669 |
| 2.2598 |
| 2.2293 |
| 2.2414 |
| 2.2369 |
| 2.2136 |
| 2.2047 |
| 2.2085 |
| 2.2027 |
| 2.1984 |
| 2.1944 |
| 2.1868 |
| 2.1876 |
| 2.1777 |
| 2.1778 |
| 2.1816 |
| 2.1658 |
| 2.1803 |
| 2.1782 |
| 2.1772 |
| 2.1659 |
| 2.1584 |
| 2.1530 |
| 2.1511 |
| 2.1468 |
| 2.1563 |
| 2.1439 |
| 2.1457 |
| 2.1410 |
| 2.1343 |
| 2.1302 |
| 2.1203 |
| 2.1231 |
| 2.1240 |
| 2.1265 |
| 2.1161 |
| 2.1128 |
| 2.1167 |
| 2.1167 |
| 2.1150 |
| 2.1172 |
| 2.1213 |
| 2.1459 |
| 2.1609 |
| 2.1846 |
| 2.2309 |
| 2.2483 |
| 2.2814 |
| 2.3183 |
| 2.3672 |
| 2.3816 |
| 2.1798 |
| 2.0025 |
| 1.9117 |
| 1.8496 |
| 1.8132 |
| 1.7910 |
| 1.7731 |
| 1.7686 |
| 1.7683 |
| 1.7722 |
| 1.7658 |
| 1.7664 |
| 1.7704 |
| 1.7729 |
| 1.7652 |
| 1.7686 |
| 1.7701 |
| 1.7637 |
| 1.7595 |
| 1.7405 |
| 1.7391 |
| 1.7329 |
| 1.7487 |
| 1.7682 |
| 1.7664 |
| 1.7672 |
| 1.7718 |
| 1.7784 |
| 1.7954 |
| 1.7888 |
| 1.7882 |
| 1.7924 |
| 1.7869 |
| 1.7991 |
| 1.8038 |
| 1.8122 |
| 1.8153 |
| 1.8101 |
| 1.8167 |
| 1.8276 |
| 1.8365 |
| 1.8388 |
| 1.8383 |
| 1.8417 |
| 1.8452 |
| 1.8494 |
| 1.8696 |
| 1.8808 |
| 1.8932 |
| 1.8935 |
| 1.8991 |
| 1.9033 |
| 1.8882 |
| 1.8965 |
| 1.8562 |
| 1.8588 |
| 1.8252 |
| 1.8169 |
| 1.8313 |
| 1.8594 |
| 1.8703 |
| 1.8846 |
| 1.8791 |
| 1.8880 |
| 1.9048 |
| 1.9186 |
| 1.9320 |
| 1.9400 |
| 1.9180 |
| 1.8843 |
| 1.8749 |
| 1.8730 |
| 1.8776 |
| 1.8840 |
| 1.8972 |
| 1.9000 |
| 1.9107 |
| 1.9141 |
| 1.9294 |
| 1.9419 |
| 1.9446 |
| 1.9447 |
| 1.9453 |
| 1.9450 |
| 1.9651 |
| 1.9652 |
| 1.9812 |
| 1.9755 |
| 1.9416 |
| 1.9445 |
| 1.9259 |
| 1.9127 |
| 1.9161 |
| 1.9089 |
| 1.9090 |
| 1.9271 |
| 1.9109 |
| 1.9197 |
| 1.9190 |
| 1.8815 |
| 1.8738 |
| 1.8678 |
| 1.8553 |
| 1.8452 |
| 1.8460 |
| 1.8461 |
| 1.8551 |
| 1.8795 |
| 1.8921 |
| 1.9033 |
| 1.8928 |
| 1.8953 |
| 1.9021 |
| 1.9134 |
| 1.9014 |
| 1.9158 |
| 1.9183 |
| 1.9178 |
| 1.9191 |
| 1.9358 |
| 1.9356 |
| 1.9257 |
| 1.9591 |
| 1.9476 |
| 1.9386 |
| 1.9485 |
| 1.9536 |
| 1.9367 |
| 1.9628 |
| 1.9590 |
| 1.9539 |
| 1.9646 |
| 1.9480 |
| 1.9337 |
| 1.9420 |
| 1.9741 |
| 1.9670 |
| 1.9794 |
| 1.9976 |
| 2.0540 |
| 2.0472 |
| 2.0180 |
| 2.0177 |
| 1.9947 |
| 1.9813 |
| 1.9736 |
| 1.9818 |
| 1.9706 |
| 1.9569 |
| 1.9497 |
| 1.9411 |
| 1.9220 |
| 1.9156 |
| 1.9243 |
| 1.9238 |
| 1.8973 |
| 1.8712 |
| 1.8657 |
| 1.8671 |
| 1.8351 |
| 1.8364 |
| 1.8396 |
| 1.8389 |
| 1.8706 |
| 1.8647 |
| 1.8765 |
| 1.8646 |
| 1.9251 |
| 1.9259 |
| 1.9368 |
| 1.9458 |
| 1.9451 |
| 1.9488 |
| 1.9387 |
| 1.9282 |
| 1.8842 |
| 1.8865 |
| 1.8938 |
| 1.8963 |
| 1.8937 |
| 1.8942 |
| 1.8779 |
| 1.8591 |
| 1.8544 |
| 1.8493 |
| 1.8344 |
| 1.8054 |
| 1.8123 |
| 1.8093 |
| 1.7934 |
| 1.7925 |
| 1.7892 |
| 1.7912 |
| 1.7807 |
| 1.7886 |
| 1.7929 |
| 1.8177 |
| 1.7987 |
| 1.8103 |
| 1.8046 |
| 1.8100 |
| 1.5256 |
| 1.5305 |
| 1.5245 |
| 1.5506 |
| 1.5491 |
| 1.5530 |
| 1.5493 |
| 1.5656 |
| 1.5658 |
| 1.5609 |
| 1.5477 |
| 1.5520 |
| 1.5610 |
| 1.5628 |
| 1.5624 |
| 1.5619 |
| 1.5595 |
| 1.5534 |
| 1.5725 |
| 1.5535 |
| 1.5585 |
| 1.5521 |
| 1.5553 |
| 1.5394 |
| 1.5424 |
| 1.5207 |
| 1.5237 |
| 1.4898 |
| 1.4754 |
| 1.4395 |
| 1.4330 |
| 1.4362 |
| 1.4252 |
| 1.4230 |
| 1.4298 |
| 1.4019 |
| 1.4264 |
| 1.4218 |
| 1.4336 |
| 1.5994 |
| 1.5165 |
| 1.5212 |
| 1.5380 |
| 1.6029 |
| 1.5968 |
| 1.6508 |
| 1.6869 |
| 1.7240 |
| 1.7423 |
| 1.7676 |
| 1.7902 |
| 1.8541 |
| 1.8888 |
| 1.9529 |
| 1.9975 |
| 1.9972 |
| 2.0929 |
| 2.1019 |
| 2.1165 |
| 2.0989 |
| 2.1128 |
| 2.1413 |
| 2.1337 |
| 2.1791 |
| 2.2156 |
| 2.1733 |
| 2.2219 |
| 2.1767 |
| 2.2322 |
| 2.2412 |
| 2.3474 |
| 2.3548 |
| 2.3087 |
| 2.2938 |
| 2.2258 |
| 2.2118 |
| 2.1623 |
| 2.1048 |
| 2.0396 |
| 2.0698 |
| 2.3999 |
| 2.4088 |
| 2.4335 |
| 2.5002 |
| 2.5089 |
| 2.4460 |
| 2.4946 |
| 2.5065 |
| 2.5067 |
| 2.4449 |
| 2.4595 |
| 2.4990 |
| 2.5808 |
| 2.6089 |
| 2.6974 |
| 2.6217 |
| 2.6011 |
| 2.5947 |
| 2.6043 |
| 2.5608 |
| 2.5890 |
| 2.5784 |
| 2.5693 |
| 2.6293 |
| 2.6320 |
| 2.6700 |
| 2.7408 |
| 2.7401 |
| 2.7650 |
| 2.7590 |
| 2.7864 |
| 2.7826 |
| 2.7583 |
| 2.6682 |
| 2.6620 |
| 2.7325 |
| 2.8624 |
| 2.8347 |
| 2.7954 |
| 2.7719 |
| 2.7877 |
| 2.7978 |
| 2.7934 |
| 2.8394 |
| 2.7212 |
| 2.6945 |
| 2.7026 |
| 2.6285 |
| 2.5679 |
| 2.5751 |
| 2.6999 |
| 2.6909 |
| 2.7079 |
| 2.7215 |
| 2.7004 |
| 2.6976 |
| 2.6984 |
| 2.6680 |
| 2.6937 |
| 2.6994 |
| 2.6755 |
| 2.6495 |
| 2.6447 |
| 2.6499 |
| 2.6413 |
| 2.6408 |
| 2.6324 |
| 2.6232 |
| 2.6289 |
| 2.6123 |
| 2.5639 |
| 2.5467 |
| 2.5292 |
| 2.5169 |
| 2.5333 |
| 2.5201 |
| 2.5130 |
| 2.5089 |
| 2.5169 |
| 2.5116 |
| 2.4997 |
| 2.4933 |
| 2.5317 |
| 2.5149 |
| 2.5292 |
| 2.5203 |
| 2.5063 |
| 2.4906 |
| 2.4546 |
| 2.4271 |
| 2.4113 |
| 2.3975 |
| 2.5020 |
| 2.4861 |
| 2.5465 |
| 2.5292 |
| 2.6012 |
| 2.6161 |
| 2.6228 |
| 2.6155 |
| 2.6137 |
| 2.6185 |
| 2.6405 |
| 2.6719 |
| 2.6782 |
| 2.6702 |
| 2.6858 |
| 2.7249 |
| 2.7292 |
| 2.7492 |
| 2.7500 |
| 2.7264 |
| 2.7386 |
| 2.7362 |
| 2.7609 |
| 2.7558 |
| 2.7296 |
| 2.7100 |
| 2.6981 |
| 2.7007 |
| 2.6620 |
| 2.6532 |
| 2.6524 |
| 2.6306 |
| 2.6887 |
| 2.6916 |
| 2.6688 |
| 2.6331 |
| 2.6498 |
| 2.6637 |
| 2.6517 |
| 2.6604 |
| 2.6393 |
| 2.6150 |
| 2.5867 |
| 2.5976 |
| 2.5966 |
| 2.6147 |
| 2.6356 |
| 2.6224 |
| 2.6269 |
| 2.6584 |
| 2.6405 |
| 2.5941 |
| 2.5764 |
| 2.6019 |
| 2.6191 |
| 2.5794 |
| 2.6342 |
| 2.6555 |
| 2.6659 |
| 2.6549 |
| 2.6477 |
| 2.6507 |
| 2.6590 |
| 2.6542 |
| 2.6376 |
| 2.6547 |
| 2.7019 |
| 2.7031 |
| 2.7314 |
| 2.7443 |
| 2.7671 |
| 2.7868 |
| 2.7625 |
| 2.7744 |
| 2.7520 |
| 2.7924 |
| 2.7950 |
| 2.8042 |
| 2.8320 |
| 2.9014 |
| 2.9337 |
| 2.9199 |
| 2.9450 |
| 2.9403 |
| 2.9094 |
| 2.8308 |
| 2.8496 |
| 2.7874 |
| 2.7726 |
| 2.7885 |
| 2.7355 |
| 2.6996 |
| 2.7279 |
| 2.7414 |
| 2.6878 |
| 2.6709 |
| 2.6812 |
| 2.7228 |
| 2.6913 |
| 2.6792 |
| 2.7111 |
| 2.7306 |
| 2.7279 |
| 2.6776 |
| 2.7386 |
| 2.7625 |
| 2.7850 |
| 2.7975 |
| 2.8128 |
| 2.8040 |
| 2.8304 |
| 2.8090 |
| 2.7746 |
| 2.7896 |
| 2.8274 |
| 2.8324 |
| 2.8340 |
| 2.8176 |
| 2.8022 |
| 2.7911 |
| 2.7500 |
| 2.7766 |
| 2.7769 |
| 2.8039 |
| 2.7959 |
| 2.7790 |
| 2.7395 |
| 2.7665 |
| 2.7261 |
| 2.6886 |
| 2.6641 |
| 2.7399 |
| 2.6575 |
| 2.7498 |
| 2.6087 |
| 2.6625 |
| 2.6393 |
| 2.5487 |
| 2.5397 |
| 2.4867 |
| 2.5133 |
| 2.4502 |
| 2.4076 |
| 2.4392 |
| 2.4036 |
| 2.3885 |
| 2.2749 |
| 2.3015 |
| 2.3008 |
| 2.3062 |
| 2.3585 |
| 2.3560 |
| 2.3189 |
| 2.3435 |
| 2.3253 |
| 2.3314 |
| 2.3225 |
| 2.3348 |
| 2.2846 |
| 2.2417 |
| 2.2488 |
| 2.2722 |
| 2.2956 |
| 2.2966 |
| 2.2844 |
| 2.2052 |
| 2.1732 |
| 2.1073 |
| 2.0978 |
| 2.0834 |
| 2.0289 |
| 2.0231 |
| 2.0476 |
| 2.0336 |
| 2.0356 |
| 2.0453 |
| 2.0445 |
| 2.0527 |
| 2.0781 |
| 2.0680 |
| 2.0436 |
| 2.0512 |
| 2.0020 |
| 2.0056 |
| 1.9909 |
| 2.1006 |
| 2.1206 |
| 2.1425 |
| 2.1509 |
| 2.1999 |
| 2.1901 |
| 2.1771 |
| 2.2068 |
| 2.2139 |
| 2.2050 |
| 2.2021 |
| 2.1950 |
| 2.1507 |
| 2.1647 |
| 2.0905 |
| 2.1466 |
| 2.1225 |
| 2.1139 |
| 2.2563 |
| 2.2796 |
| 2.2888 |
| 2.2748 |
| 2.2604 |
| 2.4595 |
| 2.4563 |
| 2.5049 |
| 2.3614 |
| 2.4263 |
| 2.4275 |
| 2.3476 |
| 2.3537 |
| 2.3616 |
| 2.4117 |
| 2.4141 |
| 2.3699 |
| 2.3006 |
| 2.4649 |
| 2.4740 |
| 2.4198 |
| 2.4870 |
| 2.6128 |
| 2.6092 |
| 2.6259 |
| 2.5475 |
| 2.5246 |
| 2.6477 |
| 2.7240 |
| 2.6733 |
| 2.6959 |
| 2.6495 |
| 2.6965 |
| 2.7109 |
| 2.6826 |
| 2.7175 |
| 2.7206 |
| 2.7459 |
| 2.7266 |
| 2.7799 |
| 2.6964 |
| 2.7528 |
| 2.7371 |
| 2.7060 |
| 2.6528 |
| 2.6678 |
| 2.6546 |
| 2.5939 |
| 2.6914 |
| 2.5528 |
| 2.7493 |
| 2.7223 |
| 2.8131 |
| 2.7190 |
| 2.7819 |
| 2.7863 |
| 2.7144 |
| 2.7927 |
| 2.7541 |
| 2.7147 |
| 2.7869 |
| 2.7725 |
| 2.7916 |
| 2.8300 |
| 2.7699 |
| 2.8146 |
| 2.8440 |
| 2.7860 |
| 2.8659 |
| 2.9442 |
| 2.7762 |
| 2.8148 |
| 2.7760 |
| 2.7646 |
| 2.6745 |
| 2.5454 |
| 2.5293 |
| 2.5202 |
| 2.5344 |
| 2.5265 |
| 2.5274 |
| 2.5357 |
| 2.5505 |
| 2.5609 |
| 2.5674 |
| 2.5895 |
| 2.5576 |
| 2.5729 |
| 2.5837 |
| 2.5550 |
| 2.5995 |
| 2.6586 |
| 2.6351 |
| 2.6168 |
| 2.6843 |
| 2.6441 |
| 2.6495 |
| 2.6927 |
| 2.6461 |
| 2.6277 |
| 2.6793 |
| 2.6913 |
| 2.6561 |