Története napidíjak MYR /AZN óta péntek, 11 április 2008.
A maximális született
1 malajziai ringgit = 0.4414 azerbajdzsáni manat
A minimum az
1 malajziai ringgit = 0.2151 azerbajdzsáni manat
Date | MYR/AZN |
---|---|
0.3619 | |
0.3629 | |
0.3593 | |
0.3587 | |
0.3566 | |
0.3558 | |
0.3561 | |
0.3577 | |
0.3594 | |
0.3598 | |
0.3603 | |
0.3630 | |
0.3599 | |
0.3559 | |
0.3553 | |
0.3568 | |
0.3579 | |
0.3594 | |
0.3597 | |
0.3641 | |
0.3655 | |
0.3700 | |
0.3670 | |
0.3622 | |
0.3631 | |
0.3650 | |
0.3629 | |
0.3644 | |
0.3611 | |
0.3667 | |
0.3570 | |
0.3566 | |
0.3590 | |
0.3593 | |
0.3604 | |
0.3628 | |
0.3626 | |
0.3637 | |
0.3652 | |
0.3652 | |
0.3657 | |
0.3680 | |
0.3729 | |
0.3752 | |
0.3717 | |
0.3744 | |
0.3640 | |
0.3643 | |
0.3638 | |
0.3674 | |
0.3680 | |
0.3714 | |
0.3692 | |
0.3738 | |
0.3780 | |
0.3831 | |
0.3750 | |
0.3831 | |
0.3844 | |
0.3780 | |
0.3798 | |
0.3820 | |
0.3837 | |
0.3900 | |
0.3986 | |
0.4006 | |
0.3968 | |
0.3939 | |
0.3885 | |
0.3859 | |
0.3842 | |
0.3841 | |
0.3849 | |
0.3891 | |
0.3795 | |
0.3713 | |
0.3699 | |
0.3580 | |
0.3596 | |
0.3588 | |
0.3604 | |
0.3656 | |
0.3657 | |
0.3693 | |
0.3736 | |
0.3775 | |
0.3788 | |
0.3793 | |
0.3790 | |
0.3812 | |
0.3813 | |
0.3818 | |
0.3817 | |
0.3818 | |
0.3840 | |
0.3852 | |
0.3860 | |
0.3862 | |
0.3847 | |
0.3871 | |
0.3893 | |
0.3873 | |
0.3865 | |
0.3878 | |
0.3905 | |
0.3901 | |
0.4043 | |
0.4043 | |
0.4070 | |
0.4049 | |
0.4067 | |
0.4057 | |
0.4062 | |
0.4062 | |
0.4058 | |
0.4064 | |
0.4045 | |
0.4074 | |
0.4064 | |
0.4024 | |
0.4038 | |
0.4018 | |
0.4013 | |
0.4064 | |
0.4087 | |
0.4093 | |
0.4097 | |
0.4097 | |
0.4077 | |
0.4079 | |
0.4075 | |
0.4059 | |
0.4057 | |
0.4101 | |
0.4100 | |
0.4091 | |
0.4025 | |
0.4014 | |
0.4022 | |
0.4026 | |
0.4024 | |
0.4026 | |
0.4059 | |
0.4092 | |
0.4102 | |
0.4103 | |
0.4133 | |
0.4120 | |
0.4121 | |
0.4101 | |
0.4118 | |
0.4141 | |
0.4144 | |
0.4149 | |
0.4125 | |
0.4115 | |
0.4106 | |
0.4107 | |
0.4135 | |
0.4136 | |
0.4141 | |
0.4193 | |
0.4208 | |
0.4215 | |
0.4184 | |
0.4207 | |
0.4204 | |
0.4201 | |
0.4202 | |
0.4245 | |
0.4203 | |
0.4211 | |
0.4200 | |
0.4181 | |
0.4179 | |
0.4162 | |
0.4135 | |
0.4144 | |
0.4095 | |
0.4087 | |
0.4105 | |
0.4106 | |
0.4100 | |
0.4081 | |
0.4130 | |
0.4106 | |
0.4095 | |
0.4082 | |
0.4077 | |
0.4061 | |
0.4058 | |
0.4030 | |
0.4004 | |
0.3996 | |
0.3992 | |
0.3980 | |
0.3973 | |
0.3984 | |
0.3980 | |
0.3989 | |
0.3946 | |
0.3902 | |
0.3909 | |
0.3927 | |
0.3944 | |
0.3907 | |
0.3892 | |
0.3933 | |
0.3902 | |
0.3929 | |
0.3832 | |
0.3951 | |
0.4037 | |
0.4051 | |
0.4030 | |
0.4107 | |
0.4109 | |
0.4135 | |
0.4187 | |
0.4194 | |
0.4193 | |
0.4150 | |
0.4145 | |
0.4110 | |
0.4110 | |
0.4091 | |
0.4074 | |
0.4074 | |
0.4097 | |
0.4109 | |
0.4102 | |
0.4069 | |
0.4071 | |
0.4065 | |
0.4061 | |
0.4066 | |
0.4075 | |
0.4085 | |
0.4087 | |
0.4033 | |
0.4053 | |
0.4079 | |
0.4052 | |
0.4053 | |
0.4131 | |
0.4139 | |
0.4149 | |
0.4112 | |
0.4119 | |
0.4113 | |
0.4074 | |
0.4090 | |
0.4072 | |
0.4067 | |
0.4076 | |
0.4091 | |
0.4105 | |
0.4118 | |
0.4120 | |
0.4137 | |
0.4157 | |
0.4171 | |
0.4185 | |
0.4175 | |
0.4163 | |
0.4174 | |
0.4186 | |
0.4173 | |
0.4177 | |
0.4166 | |
0.4142 | |
0.4128 | |
0.4155 | |
0.4138 | |
0.4120 | |
0.4078 | |
0.4084 | |
0.4079 | |
0.4087 | |
0.4065 | |
0.4064 | |
0.4069 | |
0.4077 | |
0.4073 | |
0.4093 | |
0.4096 | |
0.4091 | |
0.4112 | |
0.4122 | |
0.4114 | |
0.4103 | |
0.4123 | |
0.4155 | |
0.4154 | |
0.4153 | |
0.4174 | |
0.4195 | |
0.4188 | |
0.4223 | |
0.4226 | |
0.4214 | |
0.4240 | |
0.4259 | |
0.4270 | |
0.4286 | |
0.4275 | |
0.4278 | |
0.4306 | |
0.4317 | |
0.4341 | |
0.4366 | |
0.4382 | |
0.4401 | |
0.4402 | |
0.4375 | |
0.4347 | |
0.4324 | |
0.4322 | |
0.4317 | |
0.4339 | |
0.4286 | |
0.4329 | |
0.4380 | |
0.4321 | |
0.4308 | |
0.4228 | |
0.4186 | |
0.4163 | |
0.4165 | |
0.4170 | |
0.4185 | |
0.4133 | |
0.4102 | |
0.4052 | |
0.4014 | |
0.4011 | |
0.4007 | |
0.4023 | |
0.4018 | |
0.4016 | |
0.4045 | |
0.4023 | |
0.4050 | |
0.3981 | |
0.3983 | |
0.3965 | |
0.3959 | |
0.3936 | |
0.3937 | |
0.3942 | |
0.3932 | |
0.3923 | |
0.3923 | |
0.3964 | |
0.3977 | |
0.3972 | |
0.3955 | |
0.3954 | |
0.3915 | |
0.3917 | |
0.3944 | |
0.3912 | |
0.3863 | |
0.3857 | |
0.3836 | |
0.3895 | |
0.3895 | |
0.3897 | |
0.3899 | |
0.3923 | |
0.3929 | |
0.3892 | |
0.3901 | |
0.4327 | |
0.4333 | |
0.4118 | |
0.4009 | |
0.3937 | |
0.3976 | |
0.3940 | |
0.3934 | |
0.3909 | |
0.3827 | |
0.3868 | |
0.3864 | |
0.3921 | |
0.3954 | |
0.3905 | |
0.3869 | |
0.3777 | |
0.3861 | |
0.3933 | |
0.3928 | |
0.3954 | |
0.4023 | |
0.4029 | |
0.4025 | |
0.4015 | |
0.4026 | |
0.3966 | |
0.3941 | |
0.3841 | |
0.3929 | |
0.3875 | |
0.3870 | |
0.3753 | |
0.3723 | |
0.3700 | |
0.3595 | |
0.3635 | |
0.3643 | |
0.3707 | |
0.3734 | |
0.3836 | |
0.3833 | |
0.3895 | |
0.3861 | |
0.3919 | |
0.3987 | |
0.3981 | |
0.4030 | |
0.3904 | |
0.3721 | |
0.3729 | |
0.3783 | |
0.3833 | |
0.3888 | |
0.3730 | |
0.3554 | |
0.3563 | |
0.3631 | |
0.3619 | |
0.2438 | |
0.2426 | |
0.2484 | |
0.2461 | |
0.2444 | |
0.2391 | |
0.2391 | |
0.2445 | |
0.2468 | |
0.2462 | |
0.2524 | |
0.2399 | |
0.2363 | |
0.2474 | |
0.2450 | |
0.2423 | |
0.2510 | |
0.2481 | |
0.2567 | |
0.2674 | |
0.2731 | |
0.2752 | |
0.2761 | |
0.2759 | |
0.2753 | |
0.2781 | |
0.2813 | |
0.2791 | |
0.2790 | |
0.2850 | |
0.2908 | |
0.2929 | |
0.2911 | |
0.2915 | |
0.2953 | |
0.2897 | |
0.2856 | |
0.2879 | |
0.2829 | |
0.2849 | |
0.2830 | |
0.2844 | |
0.2887 | |
0.2843 | |
0.2186 | |
0.2201 | |
0.2157 | |
0.2173 | |
0.2198 | |
0.2200 | |
0.2215 | |
0.2240 | |
0.2248 | |
0.2244 | |
0.2248 | |
0.2290 | |
0.2339 | |
0.2340 | |
0.2350 | |
0.2365 | |
0.2393 | |
0.2396 | |
0.2406 | |
0.2410 | |
0.2394 | |
0.2418 | |
0.2434 | |
0.2468 | |
0.2484 | |
0.2480 | |
0.2485 | |
0.2450 | |
0.2447 | |
0.2469 | |
0.2469 | |
0.2464 | |
0.2459 | |
0.2443 | |
0.2436 | |
0.2433 | |
0.2448 | |
0.2431 | |
0.2444 | |
0.2439 | |
0.2424 | |
0.2407 | |
0.2399 | |
0.2413 | |
0.2414 | |
0.2397 | |
0.2402 | |
0.2377 | |
0.2393 | |
0.2392 | |
0.2389 | |
0.2386 | |
0.2379 | |
0.2350 | |
0.2343 | |
0.2345 | |
0.2365 | |
0.2403 | |
0.2387 | |
0.2383 | |
0.2384 | |
0.2420 | |
0.2443 | |
0.2441 | |
0.2437 | |
0.2459 | |
0.2452 | |
0.2471 | |
0.2500 | |
0.2476 | |
0.2465 | |
0.2459 | |
0.2415 | |
0.2455 | |
0.2391 | |
0.2380 | |
0.2394 | |
0.2372 | |
0.2388 | |
0.2413 | |
0.2425 | |
0.2434 | |
0.2462 | |
0.2462 | |
0.2445 | |
0.2478 | |
0.2436 | |
0.2508 | |
0.2512 | |
0.2532 | |
0.2589 | |
0.2602 | |
0.2620 | |
0.2625 | |
0.2587 | |
0.2575 | |
0.2580 | |
0.2564 | |
0.2537 | |
0.2531 | |
0.2509 | |
0.2519 | |
0.2528 | |
0.2533 | |
0.2535 | |
0.2530 | |
0.2533 | |
0.2578 | |
0.2589 | |
0.2605 | |
0.2582 | |
0.2568 | |
0.2561 | |
0.2567 | |
0.2565 | |
0.2580 | |
0.2570 | |
0.2563 | |
0.2562 | |
0.2563 | |
0.2569 | |
0.2572 | |
0.2568 | |
0.2559 | |
0.2565 | |
0.2556 | |
0.2584 | |
0.2531 | |
0.2523 | |
0.2526 | |
0.2509 | |
0.2519 | |
0.2529 | |
0.2493 | |
0.2476 | |
0.2470 | |
0.2463 | |
0.2482 | |
0.2458 | |
0.2489 | |
0.2474 | |
0.2455 | |
0.2500 | |
0.2507 | |
0.2549 | |
0.2575 | |
0.2598 | |
0.2562 | |
0.2562 | |
0.2560 | |
0.2572 | |
0.2556 | |
0.2576 | |
0.2594 | |
0.2603 | |
0.2594 | |
0.2604 | |
0.2598 | |
0.2607 | |
0.2571 | |
0.2540 | |
0.2504 | |
0.2493 | |
0.2479 | |
0.2491 | |
0.2470 | |
0.2485 | |
0.2509 | |
0.2465 | |
0.2469 | |
0.2508 | |
0.2520 | |
0.2561 | |
0.2510 | |
0.2537 | |
0.2521 | |
0.2452 | |
0.2473 | |
0.2516 | |
0.2592 | |
0.2640 | |
0.2637 | |
0.2649 | |
0.2641 | |
0.2599 | |
0.2676 | |
0.2645 | |
0.2609 | |
0.2612 | |
0.2619 | |
0.2575 | |
0.2588 | |
0.2592 | |
0.2622 | |
0.2613 | |
0.2582 | |
0.2589 | |
0.2647 | |
0.2669 | |
0.2639 | |
0.2618 | |
0.2621 | |
0.2618 | |
0.2619 | |
0.2614 | |
0.2611 | |
0.2619 | |
0.2604 | |
0.2617 | |
0.2605 | |
0.2622 | |
0.2603 | |
0.2608 | |
0.2607 | |
0.2588 | |
0.2603 | |
0.2580 | |
0.2538 | |
0.2545 | |
0.2541 | |
0.2533 | |
0.2571 | |
0.2547 | |
0.2584 | |
0.2587 | |
0.2587 | |
0.2623 | |
0.2584 | |
0.2593 | |
0.2596 | |
0.2588 | |
0.2590 | |
0.2579 | |
0.2559 | |
0.2569 | |
0.2527 | |
0.2555 | |
0.2542 | |
0.2514 | |
0.2491 | |
0.2507 | |
0.2500 | |
0.2493 | |
0.2520 | |
0.2471 | |
0.2411 | |
0.2465 | |
0.2608 | |
0.2685 | |
0.2577 | |
0.2520 | |
0.2561 | |
0.2511 | |
0.2493 | |
0.2496 | |
0.2483 | |
0.2427 | |
0.2391 | |
0.2397 | |
0.2386 | |
0.2361 | |
0.2343 | |
0.2334 | |
0.2358 | |
0.2362 | |
0.2401 | |
0.2399 | |
0.2367 | |
0.2343 | |
0.2337 | |
0.2347 | |
0.2363 | |
0.2365 | |
0.2378 | |
0.2385 | |
0.2376 | |
0.2345 | |
0.2376 | |
0.2380 | |
0.2363 | |
0.2322 | |
0.2309 | |
0.2309 | |
0.2291 | |
0.2284 | |
0.2282 | |
0.2291 | |
0.2270 | |
0.2295 | |
0.2292 | |
0.2286 | |
0.2270 | |
0.2234 | |
0.2268 | |
0.2272 | |
0.2272 | |
0.2277 | |
0.2283 | |
0.2315 | |
0.2302 | |
0.2262 | |
0.2286 | |
0.2276 | |
0.2234 | |
0.2211 | |
0.2216 | |
0.2257 | |
0.2190 | |
0.2202 | |
0.2191 | |
0.2166 | |
0.2159 | |
0.2202 | |
0.2231 | |
0.2248 | |
0.2234 | |
0.2220 | |
0.2245 | |
0.2248 | |
0.2338 | |
0.2302 | |
0.2302 | |
0.2260 | |
0.2225 | |
0.2229 | |
0.2228 | |
0.2250 | |
0.2275 | |
0.2297 | |
0.2265 | |
0.2298 | |
0.2314 | |
0.2321 | |
0.2340 | |
0.2374 | |
0.2354 | |
0.2373 | |
0.2393 | |
0.2412 | |
0.2445 | |
0.2450 | |
0.2476 | |
0.2472 | |
0.2489 | |
0.2494 | |
0.2479 | |
0.2483 | |
0.2497 | |
0.2503 | |
0.2502 | |
0.2544 | |
0.2549 | |
0.2550 | |
0.2578 | |
0.2624 | |
0.2624 | |
0.2639 | |
0.2627 |