Povijest dnevnih stopa MYR /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 malezijski ringit = 0.4414 azerbajdžanski manat
Minimalni na
1 malezijski ringit = 0.2151 azerbajdžanski manat
povijest Cijena AZN / MYR
Date | MYR/AZN |
| 0.3619 |
| 0.3629 |
| 0.3593 |
| 0.3587 |
| 0.3566 |
| 0.3558 |
| 0.3561 |
| 0.3577 |
| 0.3594 |
| 0.3598 |
| 0.3603 |
| 0.3630 |
| 0.3599 |
| 0.3559 |
| 0.3553 |
| 0.3568 |
| 0.3579 |
| 0.3594 |
| 0.3597 |
| 0.3641 |
| 0.3655 |
| 0.3700 |
| 0.3670 |
| 0.3622 |
| 0.3631 |
| 0.3650 |
| 0.3629 |
| 0.3644 |
| 0.3611 |
| 0.3667 |
| 0.3570 |
| 0.3566 |
| 0.3590 |
| 0.3593 |
| 0.3604 |
| 0.3628 |
| 0.3626 |
| 0.3637 |
| 0.3652 |
| 0.3652 |
| 0.3657 |
| 0.3680 |
| 0.3729 |
| 0.3752 |
| 0.3717 |
| 0.3744 |
| 0.3640 |
| 0.3643 |
| 0.3638 |
| 0.3674 |
| 0.3680 |
| 0.3714 |
| 0.3692 |
| 0.3738 |
| 0.3780 |
| 0.3831 |
| 0.3750 |
| 0.3831 |
| 0.3844 |
| 0.3780 |
| 0.3798 |
| 0.3820 |
| 0.3837 |
| 0.3900 |
| 0.3986 |
| 0.4006 |
| 0.3968 |
| 0.3939 |
| 0.3885 |
| 0.3859 |
| 0.3842 |
| 0.3841 |
| 0.3849 |
| 0.3891 |
| 0.3795 |
| 0.3713 |
| 0.3699 |
| 0.3580 |
| 0.3596 |
| 0.3588 |
| 0.3604 |
| 0.3656 |
| 0.3657 |
| 0.3693 |
| 0.3736 |
| 0.3775 |
| 0.3788 |
| 0.3793 |
| 0.3790 |
| 0.3812 |
| 0.3813 |
| 0.3818 |
| 0.3817 |
| 0.3818 |
| 0.3840 |
| 0.3852 |
| 0.3860 |
| 0.3862 |
| 0.3847 |
| 0.3871 |
| 0.3893 |
| 0.3873 |
| 0.3865 |
| 0.3878 |
| 0.3905 |
| 0.3901 |
| 0.4043 |
| 0.4043 |
| 0.4070 |
| 0.4049 |
| 0.4067 |
| 0.4057 |
| 0.4062 |
| 0.4062 |
| 0.4058 |
| 0.4064 |
| 0.4045 |
| 0.4074 |
| 0.4064 |
| 0.4024 |
| 0.4038 |
| 0.4018 |
| 0.4013 |
| 0.4064 |
| 0.4087 |
| 0.4093 |
| 0.4097 |
| 0.4097 |
| 0.4077 |
| 0.4079 |
| 0.4075 |
| 0.4059 |
| 0.4057 |
| 0.4101 |
| 0.4100 |
| 0.4091 |
| 0.4025 |
| 0.4014 |
| 0.4022 |
| 0.4026 |
| 0.4024 |
| 0.4026 |
| 0.4059 |
| 0.4092 |
| 0.4102 |
| 0.4103 |
| 0.4133 |
| 0.4120 |
| 0.4121 |
| 0.4101 |
| 0.4118 |
| 0.4141 |
| 0.4144 |
| 0.4149 |
| 0.4125 |
| 0.4115 |
| 0.4106 |
| 0.4107 |
| 0.4135 |
| 0.4136 |
| 0.4141 |
| 0.4193 |
| 0.4208 |
| 0.4215 |
| 0.4184 |
| 0.4207 |
| 0.4204 |
| 0.4201 |
| 0.4202 |
| 0.4245 |
| 0.4203 |
| 0.4211 |
| 0.4200 |
| 0.4181 |
| 0.4179 |
| 0.4162 |
| 0.4135 |
| 0.4144 |
| 0.4095 |
| 0.4087 |
| 0.4105 |
| 0.4106 |
| 0.4100 |
| 0.4081 |
| 0.4130 |
| 0.4106 |
| 0.4095 |
| 0.4082 |
| 0.4077 |
| 0.4061 |
| 0.4058 |
| 0.4030 |
| 0.4004 |
| 0.3996 |
| 0.3992 |
| 0.3980 |
| 0.3973 |
| 0.3984 |
| 0.3980 |
| 0.3989 |
| 0.3946 |
| 0.3902 |
| 0.3909 |
| 0.3927 |
| 0.3944 |
| 0.3907 |
| 0.3892 |
| 0.3933 |
| 0.3902 |
| 0.3929 |
| 0.3832 |
| 0.3951 |
| 0.4037 |
| 0.4051 |
| 0.4030 |
| 0.4107 |
| 0.4109 |
| 0.4135 |
| 0.4187 |
| 0.4194 |
| 0.4193 |
| 0.4150 |
| 0.4145 |
| 0.4110 |
| 0.4110 |
| 0.4091 |
| 0.4074 |
| 0.4074 |
| 0.4097 |
| 0.4109 |
| 0.4102 |
| 0.4069 |
| 0.4071 |
| 0.4065 |
| 0.4061 |
| 0.4066 |
| 0.4075 |
| 0.4085 |
| 0.4087 |
| 0.4033 |
| 0.4053 |
| 0.4079 |
| 0.4052 |
| 0.4053 |
| 0.4131 |
| 0.4139 |
| 0.4149 |
| 0.4112 |
| 0.4119 |
| 0.4113 |
| 0.4074 |
| 0.4090 |
| 0.4072 |
| 0.4067 |
| 0.4076 |
| 0.4091 |
| 0.4105 |
| 0.4118 |
| 0.4120 |
| 0.4137 |
| 0.4157 |
| 0.4171 |
| 0.4185 |
| 0.4175 |
| 0.4163 |
| 0.4174 |
| 0.4186 |
| 0.4173 |
| 0.4177 |
| 0.4166 |
| 0.4142 |
| 0.4128 |
| 0.4155 |
| 0.4138 |
| 0.4120 |
| 0.4078 |
| 0.4084 |
| 0.4079 |
| 0.4087 |
| 0.4065 |
| 0.4064 |
| 0.4069 |
| 0.4077 |
| 0.4073 |
| 0.4093 |
| 0.4096 |
| 0.4091 |
| 0.4112 |
| 0.4122 |
| 0.4114 |
| 0.4103 |
| 0.4123 |
| 0.4155 |
| 0.4154 |
| 0.4153 |
| 0.4174 |
| 0.4195 |
| 0.4188 |
| 0.4223 |
| 0.4226 |
| 0.4214 |
| 0.4240 |
| 0.4259 |
| 0.4270 |
| 0.4286 |
| 0.4275 |
| 0.4278 |
| 0.4306 |
| 0.4317 |
| 0.4341 |
| 0.4366 |
| 0.4382 |
| 0.4401 |
| 0.4402 |
| 0.4375 |
| 0.4347 |
| 0.4324 |
| 0.4322 |
| 0.4317 |
| 0.4339 |
| 0.4286 |
| 0.4329 |
| 0.4380 |
| 0.4321 |
| 0.4308 |
| 0.4228 |
| 0.4186 |
| 0.4163 |
| 0.4165 |
| 0.4170 |
| 0.4185 |
| 0.4133 |
| 0.4102 |
| 0.4052 |
| 0.4014 |
| 0.4011 |
| 0.4007 |
| 0.4023 |
| 0.4018 |
| 0.4016 |
| 0.4045 |
| 0.4023 |
| 0.4050 |
| 0.3981 |
| 0.3983 |
| 0.3965 |
| 0.3959 |
| 0.3936 |
| 0.3937 |
| 0.3942 |
| 0.3932 |
| 0.3923 |
| 0.3923 |
| 0.3964 |
| 0.3977 |
| 0.3972 |
| 0.3955 |
| 0.3954 |
| 0.3915 |
| 0.3917 |
| 0.3944 |
| 0.3912 |
| 0.3863 |
| 0.3857 |
| 0.3836 |
| 0.3895 |
| 0.3895 |
| 0.3897 |
| 0.3899 |
| 0.3923 |
| 0.3929 |
| 0.3892 |
| 0.3901 |
| 0.4327 |
| 0.4333 |
| 0.4118 |
| 0.4009 |
| 0.3937 |
| 0.3976 |
| 0.3940 |
| 0.3934 |
| 0.3909 |
| 0.3827 |
| 0.3868 |
| 0.3864 |
| 0.3921 |
| 0.3954 |
| 0.3905 |
| 0.3869 |
| 0.3777 |
| 0.3861 |
| 0.3933 |
| 0.3928 |
| 0.3954 |
| 0.4023 |
| 0.4029 |
| 0.4025 |
| 0.4015 |
| 0.4026 |
| 0.3966 |
| 0.3941 |
| 0.3841 |
| 0.3929 |
| 0.3875 |
| 0.3870 |
| 0.3753 |
| 0.3723 |
| 0.3700 |
| 0.3595 |
| 0.3635 |
| 0.3643 |
| 0.3707 |
| 0.3734 |
| 0.3836 |
| 0.3833 |
| 0.3895 |
| 0.3861 |
| 0.3919 |
| 0.3987 |
| 0.3981 |
| 0.4030 |
| 0.3904 |
| 0.3721 |
| 0.3729 |
| 0.3783 |
| 0.3833 |
| 0.3888 |
| 0.3730 |
| 0.3554 |
| 0.3563 |
| 0.3631 |
| 0.3619 |
| 0.2438 |
| 0.2426 |
| 0.2484 |
| 0.2461 |
| 0.2444 |
| 0.2391 |
| 0.2391 |
| 0.2445 |
| 0.2468 |
| 0.2462 |
| 0.2524 |
| 0.2399 |
| 0.2363 |
| 0.2474 |
| 0.2450 |
| 0.2423 |
| 0.2510 |
| 0.2481 |
| 0.2567 |
| 0.2674 |
| 0.2731 |
| 0.2752 |
| 0.2761 |
| 0.2759 |
| 0.2753 |
| 0.2781 |
| 0.2813 |
| 0.2791 |
| 0.2790 |
| 0.2850 |
| 0.2908 |
| 0.2929 |
| 0.2911 |
| 0.2915 |
| 0.2953 |
| 0.2897 |
| 0.2856 |
| 0.2879 |
| 0.2829 |
| 0.2849 |
| 0.2830 |
| 0.2844 |
| 0.2887 |
| 0.2843 |
| 0.2186 |
| 0.2201 |
| 0.2157 |
| 0.2173 |
| 0.2198 |
| 0.2200 |
| 0.2215 |
| 0.2240 |
| 0.2248 |
| 0.2244 |
| 0.2248 |
| 0.2290 |
| 0.2339 |
| 0.2340 |
| 0.2350 |
| 0.2365 |
| 0.2393 |
| 0.2396 |
| 0.2406 |
| 0.2410 |
| 0.2394 |
| 0.2418 |
| 0.2434 |
| 0.2468 |
| 0.2484 |
| 0.2480 |
| 0.2485 |
| 0.2450 |
| 0.2447 |
| 0.2469 |
| 0.2469 |
| 0.2464 |
| 0.2459 |
| 0.2443 |
| 0.2436 |
| 0.2433 |
| 0.2448 |
| 0.2431 |
| 0.2444 |
| 0.2439 |
| 0.2424 |
| 0.2407 |
| 0.2399 |
| 0.2413 |
| 0.2414 |
| 0.2397 |
| 0.2402 |
| 0.2377 |
| 0.2393 |
| 0.2392 |
| 0.2389 |
| 0.2386 |
| 0.2379 |
| 0.2350 |
| 0.2343 |
| 0.2345 |
| 0.2365 |
| 0.2403 |
| 0.2387 |
| 0.2383 |
| 0.2384 |
| 0.2420 |
| 0.2443 |
| 0.2441 |
| 0.2437 |
| 0.2459 |
| 0.2452 |
| 0.2471 |
| 0.2500 |
| 0.2476 |
| 0.2465 |
| 0.2459 |
| 0.2415 |
| 0.2455 |
| 0.2391 |
| 0.2380 |
| 0.2394 |
| 0.2372 |
| 0.2388 |
| 0.2413 |
| 0.2425 |
| 0.2434 |
| 0.2462 |
| 0.2462 |
| 0.2445 |
| 0.2478 |
| 0.2436 |
| 0.2508 |
| 0.2512 |
| 0.2532 |
| 0.2589 |
| 0.2602 |
| 0.2620 |
| 0.2625 |
| 0.2587 |
| 0.2575 |
| 0.2580 |
| 0.2564 |
| 0.2537 |
| 0.2531 |
| 0.2509 |
| 0.2519 |
| 0.2528 |
| 0.2533 |
| 0.2535 |
| 0.2530 |
| 0.2533 |
| 0.2578 |
| 0.2589 |
| 0.2605 |
| 0.2582 |
| 0.2568 |
| 0.2561 |
| 0.2567 |
| 0.2565 |
| 0.2580 |
| 0.2570 |
| 0.2563 |
| 0.2562 |
| 0.2563 |
| 0.2569 |
| 0.2572 |
| 0.2568 |
| 0.2559 |
| 0.2565 |
| 0.2556 |
| 0.2584 |
| 0.2531 |
| 0.2523 |
| 0.2526 |
| 0.2509 |
| 0.2519 |
| 0.2529 |
| 0.2493 |
| 0.2476 |
| 0.2470 |
| 0.2463 |
| 0.2482 |
| 0.2458 |
| 0.2489 |
| 0.2474 |
| 0.2455 |
| 0.2500 |
| 0.2507 |
| 0.2549 |
| 0.2575 |
| 0.2598 |
| 0.2562 |
| 0.2562 |
| 0.2560 |
| 0.2572 |
| 0.2556 |
| 0.2576 |
| 0.2594 |
| 0.2603 |
| 0.2594 |
| 0.2604 |
| 0.2598 |
| 0.2607 |
| 0.2571 |
| 0.2540 |
| 0.2504 |
| 0.2493 |
| 0.2479 |
| 0.2491 |
| 0.2470 |
| 0.2485 |
| 0.2509 |
| 0.2465 |
| 0.2469 |
| 0.2508 |
| 0.2520 |
| 0.2561 |
| 0.2510 |
| 0.2537 |
| 0.2521 |
| 0.2452 |
| 0.2473 |
| 0.2516 |
| 0.2592 |
| 0.2640 |
| 0.2637 |
| 0.2649 |
| 0.2641 |
| 0.2599 |
| 0.2676 |
| 0.2645 |
| 0.2609 |
| 0.2612 |
| 0.2619 |
| 0.2575 |
| 0.2588 |
| 0.2592 |
| 0.2622 |
| 0.2613 |
| 0.2582 |
| 0.2589 |
| 0.2647 |
| 0.2669 |
| 0.2639 |
| 0.2618 |
| 0.2621 |
| 0.2618 |
| 0.2619 |
| 0.2614 |
| 0.2611 |
| 0.2619 |
| 0.2604 |
| 0.2617 |
| 0.2605 |
| 0.2622 |
| 0.2603 |
| 0.2608 |
| 0.2607 |
| 0.2588 |
| 0.2603 |
| 0.2580 |
| 0.2538 |
| 0.2545 |
| 0.2541 |
| 0.2533 |
| 0.2571 |
| 0.2547 |
| 0.2584 |
| 0.2587 |
| 0.2587 |
| 0.2623 |
| 0.2584 |
| 0.2593 |
| 0.2596 |
| 0.2588 |
| 0.2590 |
| 0.2579 |
| 0.2559 |
| 0.2569 |
| 0.2527 |
| 0.2555 |
| 0.2542 |
| 0.2514 |
| 0.2491 |
| 0.2507 |
| 0.2500 |
| 0.2493 |
| 0.2520 |
| 0.2471 |
| 0.2411 |
| 0.2465 |
| 0.2608 |
| 0.2685 |
| 0.2577 |
| 0.2520 |
| 0.2561 |
| 0.2511 |
| 0.2493 |
| 0.2496 |
| 0.2483 |
| 0.2427 |
| 0.2391 |
| 0.2397 |
| 0.2386 |
| 0.2361 |
| 0.2343 |
| 0.2334 |
| 0.2358 |
| 0.2362 |
| 0.2401 |
| 0.2399 |
| 0.2367 |
| 0.2343 |
| 0.2337 |
| 0.2347 |
| 0.2363 |
| 0.2365 |
| 0.2378 |
| 0.2385 |
| 0.2376 |
| 0.2345 |
| 0.2376 |
| 0.2380 |
| 0.2363 |
| 0.2322 |
| 0.2309 |
| 0.2309 |
| 0.2291 |
| 0.2284 |
| 0.2282 |
| 0.2291 |
| 0.2270 |
| 0.2295 |
| 0.2292 |
| 0.2286 |
| 0.2270 |
| 0.2234 |
| 0.2268 |
| 0.2272 |
| 0.2272 |
| 0.2277 |
| 0.2283 |
| 0.2315 |
| 0.2302 |
| 0.2262 |
| 0.2286 |
| 0.2276 |
| 0.2234 |
| 0.2211 |
| 0.2216 |
| 0.2257 |
| 0.2190 |
| 0.2202 |
| 0.2191 |
| 0.2166 |
| 0.2159 |
| 0.2202 |
| 0.2231 |
| 0.2248 |
| 0.2234 |
| 0.2220 |
| 0.2245 |
| 0.2248 |
| 0.2338 |
| 0.2302 |
| 0.2302 |
| 0.2260 |
| 0.2225 |
| 0.2229 |
| 0.2228 |
| 0.2250 |
| 0.2275 |
| 0.2297 |
| 0.2265 |
| 0.2298 |
| 0.2314 |
| 0.2321 |
| 0.2340 |
| 0.2374 |
| 0.2354 |
| 0.2373 |
| 0.2393 |
| 0.2412 |
| 0.2445 |
| 0.2450 |
| 0.2476 |
| 0.2472 |
| 0.2489 |
| 0.2494 |
| 0.2479 |
| 0.2483 |
| 0.2497 |
| 0.2503 |
| 0.2502 |
| 0.2544 |
| 0.2549 |
| 0.2550 |
| 0.2578 |
| 0.2624 |
| 0.2624 |
| 0.2639 |
| 0.2627 |