Története napidíjak MXN /THB óta hétfő, 29 március 2004.
A maximális született
1 mexikói peso = 3.9674 thai baht
A minimum az
1 mexikói peso = 1.2946 thai baht
Date | MXN/THB |
---|---|
2.1902 | |
2.1763 | |
2.1765 | |
2.1634 | |
2.2012 | |
2.2482 | |
2.2016 | |
2.1797 | |
2.1373 | |
2.1074 | |
2.1092 | |
2.1028 | |
2.1186 | |
2.1023 | |
2.0894 | |
2.0578 | |
2.0720 | |
2.0692 | |
2.0771 | |
2.0269 | |
2.0347 | |
2.0362 | |
2.0535 | |
2.0173 | |
2.0392 | |
2.0562 | |
2.0431 | |
2.0244 | |
1.9885 | |
2.0003 | |
2.0265 | |
2.0272 | |
2.0954 | |
2.0789 | |
2.0827 | |
2.0545 | |
2.0534 | |
2.0988 | |
2.0667 | |
2.0656 | |
2.0411 | |
2.0449 | |
2.0529 | |
2.0678 | |
2.0550 | |
2.0534 | |
2.0561 | |
2.0353 | |
2.0042 | |
1.9906 | |
1.9725 | |
1.9257 | |
1.9349 | |
1.9013 | |
1.9067 | |
1.9077 | |
1.9124 | |
1.8219 | |
1.9157 | |
1.9040 | |
1.8703 | |
1.8203 | |
1.7613 | |
1.7461 | |
1.7389 | |
1.7586 | |
1.7465 | |
1.7721 | |
1.7893 | |
1.7608 | |
1.7557 | |
1.7765 | |
1.8547 | |
1.8553 | |
1.8438 | |
1.9164 | |
1.9219 | |
1.9176 | |
1.9053 | |
1.9038 | |
1.8887 | |
1.8629 | |
1.8538 | |
1.8295 | |
1.8297 | |
1.8188 | |
1.7942 | |
1.7938 | |
1.7541 | |
1.7721 | |
1.7927 | |
1.7940 | |
1.7463 | |
1.7607 | |
1.7760 | |
1.7421 | |
1.7039 | |
1.7594 | |
1.7447 | |
1.7147 | |
1.7327 | |
1.6990 | |
1.6846 | |
1.6849 | |
1.6482 | |
1.5995 | |
1.5501 | |
1.5945 | |
1.5874 | |
1.5881 | |
1.6012 | |
1.6088 | |
1.6027 | |
1.6303 | |
1.6500 | |
1.6223 | |
1.6197 | |
1.6194 | |
1.5909 | |
1.5934 | |
1.5528 | |
1.5722 | |
1.5895 | |
1.6187 | |
1.5972 | |
1.6375 | |
1.6392 | |
1.6137 | |
1.6478 | |
1.6706 | |
1.6578 | |
1.6537 | |
1.6318 | |
1.6136 | |
1.6361 | |
1.6790 | |
1.6671 | |
1.6549 | |
1.6416 | |
1.6378 | |
1.6465 | |
1.6180 | |
1.6100 | |
1.5416 | |
1.5603 | |
1.5719 | |
1.5643 | |
1.5766 | |
1.5924 | |
1.5617 | |
1.5416 | |
1.5815 | |
1.5746 | |
1.5636 | |
1.5430 | |
1.5136 | |
1.4999 | |
1.4872 | |
1.4335 | |
1.4631 | |
1.4458 | |
1.4973 | |
1.4905 | |
1.4716 | |
1.4914 | |
1.5293 | |
1.5033 | |
1.5001 | |
1.5064 | |
1.5032 | |
1.4869 | |
1.5161 | |
1.5013 | |
1.5096 | |
1.4879 | |
1.5038 | |
1.4559 | |
1.4919 | |
1.4724 | |
1.4689 | |
1.4634 | |
1.4135 | |
1.4673 | |
1.4842 | |
1.4526 | |
1.4168 | |
1.4328 | |
1.4063 | |
1.3844 | |
1.3788 | |
1.4326 | |
1.4132 | |
1.3813 | |
1.3914 | |
1.3392 | |
1.3812 | |
1.3976 | |
1.4616 | |
1.4358 | |
1.4163 | |
1.3492 | |
1.3454 | |
1.3442 | |
1.3118 | |
1.3527 | |
1.3866 | |
1.3351 | |
1.3693 | |
1.2946 | |
1.4222 | |
1.5112 | |
1.6206 | |
1.6608 | |
1.6800 | |
1.6721 | |
1.6504 | |
1.6254 | |
1.6257 | |
1.6064 | |
1.6000 | |
1.5836 | |
1.5923 | |
1.5962 | |
1.5758 | |
1.5461 | |
1.5546 | |
1.5626 | |
1.5857 | |
1.5756 | |
1.5819 | |
1.5825 | |
1.5781 | |
1.5572 | |
1.5509 | |
1.5636 | |
1.5706 | |
1.5664 | |
1.5221 | |
1.5346 | |
1.5534 | |
1.5735 | |
1.5655 | |
1.6184 | |
1.6189 | |
1.6275 | |
1.6272 | |
1.6055 | |
1.5957 | |
1.6347 | |
1.6316 | |
1.5816 | |
1.6702 | |
1.6710 | |
1.6469 | |
1.6797 | |
1.6781 | |
1.6942 | |
1.6851 | |
1.6790 | |
1.6538 | |
1.6573 | |
1.6612 | |
1.6320 | |
1.6506 | |
1.6342 | |
1.6208 | |
1.6282 | |
1.6374 | |
1.6559 | |
1.6601 | |
1.6811 | |
1.6490 | |
1.6410 | |
1.6362 | |
1.6325 | |
1.6190 | |
1.6098 | |
1.6035 | |
1.6166 | |
1.6284 | |
1.6568 | |
1.6581 | |
1.6910 | |
1.7338 | |
1.7364 | |
1.7246 | |
1.7091 | |
1.7261 | |
1.7021 | |
1.7035 | |
1.7296 | |
1.7330 | |
1.7438 | |
1.8002 | |
1.7963 | |
1.7668 | |
1.7662 | |
1.7252 | |
1.6612 | |
1.6541 | |
1.5895 | |
1.5562 | |
1.5944 | |
1.6337 | |
1.6206 | |
1.6288 | |
1.6379 | |
1.6855 | |
1.6665 | |
1.7323 | |
1.7030 | |
1.7124 | |
1.6980 | |
1.6675 | |
1.6831 | |
1.6721 | |
1.6757 | |
1.6938 | |
1.6985 | |
1.6810 | |
1.6886 | |
1.7023 | |
1.6921 | |
1.6785 | |
1.6568 | |
1.6571 | |
1.7126 | |
1.7108 | |
1.7520 | |
1.7561 | |
1.7278 | |
1.7296 | |
1.7377 | |
1.7270 | |
1.7388 | |
1.7369 | |
1.7875 | |
1.8325 | |
1.8479 | |
1.8637 | |
1.8747 | |
1.8542 | |
1.8529 | |
1.8823 | |
1.8709 | |
1.8558 | |
1.8697 | |
1.8836 | |
1.9128 | |
1.9026 | |
1.8693 | |
1.8964 | |
1.8905 | |
1.8788 | |
1.8538 | |
1.8464 | |
1.8336 | |
1.8451 | |
1.8028 | |
1.8457 | |
1.8311 | |
1.8518 | |
1.8485 | |
1.8359 | |
1.8190 | |
1.8235 | |
1.7980 | |
1.7843 | |
1.7490 | |
1.7189 | |
1.7260 | |
1.7023 | |
1.6924 | |
1.6448 | |
1.6310 | |
1.6661 | |
1.7261 | |
1.7424 | |
1.7618 | |
1.7587 | |
1.7279 | |
1.7216 | |
1.7383 | |
1.7139 | |
1.8851 | |
1.8536 | |
1.8885 | |
1.8679 | |
1.8562 | |
1.7928 | |
1.7375 | |
1.7700 | |
1.8515 | |
1.8647 | |
1.8529 | |
1.8905 | |
1.9122 | |
1.8834 | |
1.8411 | |
1.8641 | |
1.8969 | |
1.9026 | |
1.9113 | |
1.8472 | |
1.8875 | |
1.9109 | |
1.9025 | |
1.9305 | |
1.9413 | |
1.9580 | |
1.9677 | |
2.0325 | |
2.0073 | |
2.0040 | |
1.9743 | |
2.0235 | |
2.0056 | |
2.0131 | |
1.9802 | |
1.9850 | |
1.9633 | |
1.9561 | |
1.8588 | |
1.9418 | |
1.9558 | |
1.9478 | |
2.0037 | |
2.0351 | |
2.0866 | |
2.0875 | |
2.1213 | |
2.0807 | |
2.1442 | |
2.1619 | |
2.1582 | |
2.1455 | |
2.1390 | |
2.1646 | |
2.1460 | |
2.1468 | |
2.1495 | |
2.1661 | |
2.1298 | |
2.1491 | |
2.1505 | |
2.1267 | |
2.1397 | |
2.0822 | |
2.1603 | |
2.1722 | |
2.1684 | |
2.1413 | |
2.1516 | |
2.1653 | |
2.1524 | |
2.1582 | |
2.1942 | |
2.1831 | |
2.1591 | |
2.1793 | |
2.1998 | |
2.2145 | |
2.2018 | |
2.1499 | |
2.1202 | |
2.0996 | |
2.1214 | |
2.1719 | |
2.1363 | |
2.1751 | |
2.1330 | |
2.1054 | |
2.1562 | |
2.1588 | |
2.1861 | |
2.2001 | |
2.1901 | |
2.2310 | |
2.2300 | |
2.2457 | |
2.2085 | |
2.2317 | |
2.2440 | |
2.2369 | |
2.2979 | |
2.3475 | |
2.4038 | |
2.4163 | |
2.4154 | |
2.4065 | |
2.3931 | |
2.3848 | |
2.4099 | |
2.4303 | |
2.4014 | |
2.4312 | |
2.4361 | |
2.4419 | |
2.4409 | |
2.4316 | |
2.4399 | |
2.4332 | |
2.4372 | |
2.4489 | |
2.4639 | |
2.4801 | |
2.4908 | |
2.5011 | |
2.4908 | |
2.4825 | |
2.4946 | |
2.5465 | |
2.5313 | |
2.5203 | |
2.5183 | |
2.4813 | |
2.4579 | |
2.4729 | |
2.4781 | |
2.4957 | |
2.4832 | |
2.4578 | |
2.4481 | |
2.4503 | |
2.4463 | |
2.4535 | |
2.4421 | |
2.4634 | |
2.4414 | |
2.4585 | |
2.4795 | |
2.5242 | |
2.5253 | |
2.5117 | |
2.5162 | |
2.4788 | |
2.4961 | |
2.4372 | |
2.4548 | |
2.4484 | |
2.3933 | |
2.4049 | |
2.4121 | |
2.4035 | |
2.4058 | |
2.3876 | |
2.3891 | |
2.4306 | |
2.4511 | |
2.4497 | |
2.4072 | |
2.4322 | |
2.4073 | |
2.4686 | |
2.4776 | |
2.4496 | |
2.4733 | |
2.4479 | |
2.4225 | |
2.3938 | |
2.3349 | |
2.3996 | |
2.3916 | |
2.3801 | |
2.3936 | |
2.4220 | |
2.4472 | |
2.4497 | |
2.4024 | |
2.3373 | |
2.3844 | |
2.3993 | |
2.3705 | |
2.3709 | |
2.3758 | |
2.3652 | |
2.3381 | |
2.3349 | |
2.3562 | |
2.3415 | |
2.3480 | |
2.3457 | |
2.3436 | |
2.3969 | |
2.3863 | |
2.3584 | |
2.3619 | |
2.3986 | |
2.3920 | |
2.3696 | |
2.3612 | |
2.3459 | |
2.3213 | |
2.3612 | |
2.3527 | |
2.3873 | |
2.3947 | |
2.3925 | |
2.3945 | |
2.3953 | |
2.4142 | |
2.3879 | |
2.3623 | |
2.3706 | |
2.4019 | |
2.3932 | |
2.4003 | |
2.3830 | |
2.3454 | |
2.3790 | |
2.3593 | |
2.3661 | |
2.2864 | |
2.2627 | |
2.2640 | |
2.2133 | |
2.2681 | |
2.2751 | |
2.2932 | |
2.3532 | |
2.3657 | |
2.3501 | |
2.3272 | |
2.3902 | |
2.4160 | |
2.4217 | |
2.4260 | |
2.4140 | |
2.3929 | |
2.3651 | |
2.4221 | |
2.4212 | |
2.4413 | |
2.4000 | |
2.3892 | |
2.3537 | |
2.3145 | |
2.2631 | |
2.2630 | |
2.2560 | |
2.2556 | |
2.2823 | |
2.2301 | |
2.2355 | |
2.2790 | |
2.2767 | |
2.3268 | |
2.2805 | |
2.2994 | |
2.3223 | |
2.2433 | |
2.2925 | |
2.3160 | |
2.3585 | |
2.3914 | |
2.4129 | |
2.4285 | |
2.4350 | |
2.4535 | |
2.5396 | |
2.5514 | |
2.5487 | |
2.5839 | |
2.6313 | |
2.5932 | |
2.5678 | |
2.5636 | |
2.5883 | |
2.6110 | |
2.5905 | |
2.5836 | |
2.5981 | |
2.5927 | |
2.5769 | |
2.5634 | |
2.5603 | |
2.5511 | |
2.5285 | |
2.5225 | |
2.5447 | |
2.5302 | |
2.5257 | |
2.5364 | |
2.5530 | |
2.5667 | |
2.5408 | |
2.5682 | |
2.5363 | |
2.5047 | |
2.4484 | |
2.4419 | |
2.4314 | |
2.4212 | |
2.4233 | |
2.4072 | |
2.4375 | |
2.4321 | |
2.4189 | |
2.4189 | |
2.4247 | |
2.3983 | |
2.4211 | |
2.3976 | |
2.4436 | |
2.4065 | |
2.3888 | |
2.4079 | |
2.3879 | |
2.4562 | |
2.5077 | |
2.5248 | |
2.5605 | |
2.5338 | |
2.5026 | |
2.5289 | |
2.4738 | |
2.5590 | |
2.5868 | |
2.5727 | |
2.5272 | |
2.5252 | |
2.4989 | |
2.5494 | |
2.5811 | |
2.6356 | |
2.6522 | |
2.6165 | |
2.6545 | |
2.6345 | |
2.5980 | |
2.5598 | |
2.5932 | |
2.5858 | |
2.5780 | |
2.5931 | |
2.5663 | |
2.5199 | |
2.5534 | |
2.5551 | |
2.5917 | |
2.6111 | |
2.5656 | |
2.5900 | |
2.5918 | |
2.5817 | |
2.6149 | |
2.5733 | |
2.5520 | |
2.5552 | |
2.4952 | |
2.5423 | |
2.5515 | |
2.5513 | |
2.5250 | |
2.4528 | |
2.4798 | |
2.5313 | |
2.5327 | |
2.5437 | |
2.5500 | |
2.6501 | |
2.6212 | |
2.6355 | |
2.5919 | |
2.5734 | |
2.5644 | |
2.4840 | |
2.5650 | |
2.5819 | |
2.5460 | |
2.5380 | |
2.5623 | |
2.5991 | |
2.6120 | |
2.6262 | |
2.6339 | |
2.5991 | |
2.5779 | |
2.6702 | |
2.7075 | |
2.6016 | |
2.4707 | |
2.4859 | |
2.5138 | |
2.3531 | |
2.3533 | |
2.4047 | |
2.4197 | |
2.4760 | |
2.4122 | |
2.4972 | |
2.5018 | |
2.5398 | |
2.5759 | |
2.5935 | |
2.6257 | |
2.5861 | |
2.6373 | |
2.6208 | |
2.6146 | |
2.6712 | |
2.7413 | |
2.7322 | |
2.6242 | |
2.6755 | |
2.7224 | |
2.9797 | |
3.1200 | |
3.2025 | |
3.2236 | |
3.3009 | |
3.3299 | |
3.3619 | |
3.3333 | |
3.3249 | |
3.3760 | |
3.3183 | |
3.2808 | |
3.2695 | |
3.2575 | |
3.2444 | |
3.2530 | |
3.2188 | |
3.2089 | |
3.1483 | |
3.0914 | |
3.1059 | |
3.0516 | |
3.0255 | |
3.0335 | |
2.9982 | |
3.0040 | |
3.0040 | |
2.9548 | |
2.9361 | |
2.9117 | |
2.9072 | |
2.9515 | |
2.8648 | |
2.9505 | |
2.9648 | |
2.8738 | |
2.8875 | |
2.8300 | |
2.7151 | |
2.7246 | |
2.7168 | |
2.7869 | |
2.7964 | |
2.7891 | |
2.8094 | |
2.8369 | |
2.8725 | |
2.8938 | |
2.9513 | |
2.9591 | |
2.9037 | |
2.9155 | |
2.8993 | |
2.9122 | |
2.9053 | |
2.8778 | |
2.9191 | |
2.9360 | |
2.9768 | |
2.9531 | |
2.8486 | |
2.7261 | |
2.7213 | |
2.7349 | |
2.7847 | |
2.9402 | |
2.9486 | |
2.9822 | |
3.0201 | |
2.9646 | |
3.0589 | |
3.0339 | |
3.0585 | |
3.0916 | |
2.9967 | |
3.0013 | |
2.9550 | |
2.9682 | |
2.9592 | |
2.9403 | |
2.9653 | |
2.9599 | |
2.9517 | |
2.9588 | |
3.0596 | |
3.0907 | |
3.0550 | |
3.1585 | |
3.0633 | |
3.2276 | |
3.2825 | |
3.2480 | |
3.3044 | |
3.3460 | |
3.3260 | |
3.2847 | |
3.2609 | |
3.2965 | |
3.3361 | |
3.3433 | |
3.3899 | |
3.4109 | |
3.4366 | |
3.4528 | |
3.3933 | |
3.4237 | |
3.3851 | |
3.4190 | |
3.3909 | |
3.4447 | |
3.4415 | |
3.4677 | |
3.4597 | |
3.4628 | |
3.4716 | |
3.4788 | |
3.4762 | |
3.4514 | |
3.4070 | |
3.3749 | |
3.3617 | |
3.3774 | |
3.3804 | |
3.4387 | |
3.4078 | |
3.4282 | |
3.4295 | |
3.3856 | |
3.3941 | |
3.4312 | |
3.4250 | |
3.5700 | |
3.5631 | |
3.6038 | |
3.6534 | |
3.6553 | |
3.7434 | |
3.7686 | |
3.7337 | |
3.7693 | |
3.7490 | |
3.7171 | |
3.7505 | |
3.7701 | |
3.8524 | |
3.8356 | |
3.8097 | |
3.8810 | |
3.9479 | |
3.8994 | |
3.8714 | |
3.8492 | |
3.8280 | |
3.7750 | |
3.7665 | |
3.7623 | |
3.7833 | |
3.8255 | |
3.7934 | |
3.7845 | |
3.8206 | |
3.8433 | |
3.7926 | |
3.8215 | |
3.8614 | |
3.8790 | |
3.9228 | |
3.8784 | |
3.9359 | |
3.9185 | |
3.8580 | |
3.8063 | |
3.7947 | |
3.7611 | |
3.7330 | |
3.7072 | |
3.6545 | |
3.6104 | |
3.6020 | |
3.5776 | |
3.5628 | |
3.5558 | |
3.5723 | |
3.5278 | |
3.4597 | |
3.4324 | |
3.4457 | |
3.4807 | |
3.4511 | |
3.4851 | |
3.4483 | |
3.4228 | |
3.4350 | |
3.4221 | |
3.4343 | |
3.4759 | |
3.4771 | |
3.4997 | |
3.5018 | |
3.4898 | |
3.5178 | |
3.5027 | |
3.5004 | |
3.5559 | |
3.5760 | |
3.5598 | |
3.5687 | |
3.6119 | |
3.6712 | |
3.6483 | |
3.6273 | |
3.6086 | |
3.5903 | |
3.6102 | |
3.6499 | |
3.6523 | |
3.6489 | |
3.6388 | |
3.6245 | |
3.5931 | |
3.5825 | |
3.5389 | |
3.5527 | |
3.5828 | |
3.6153 | |
3.5867 | |
3.5725 | |
3.5596 | |
3.5174 | |
3.5492 | |
3.4718 | |
3.4954 | |
3.5080 | |
3.4931 | |
3.4908 | |
3.5158 | |
3.5496 |