Povijest dnevnih stopa MXN /THB od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 meksički pezo = 3.9674 tajlandski baht
Minimalni na
1 meksički pezo = 1.2946 tajlandski baht
povijest Cijena THB / MXN
Date | MXN/THB |
| 2.1902 |
| 2.1763 |
| 2.1765 |
| 2.1634 |
| 2.2012 |
| 2.2482 |
| 2.2016 |
| 2.1797 |
| 2.1373 |
| 2.1074 |
| 2.1092 |
| 2.1028 |
| 2.1186 |
| 2.1023 |
| 2.0894 |
| 2.0578 |
| 2.0720 |
| 2.0692 |
| 2.0771 |
| 2.0269 |
| 2.0347 |
| 2.0362 |
| 2.0535 |
| 2.0173 |
| 2.0392 |
| 2.0562 |
| 2.0431 |
| 2.0244 |
| 1.9885 |
| 2.0003 |
| 2.0265 |
| 2.0272 |
| 2.0954 |
| 2.0789 |
| 2.0827 |
| 2.0545 |
| 2.0534 |
| 2.0988 |
| 2.0667 |
| 2.0656 |
| 2.0411 |
| 2.0449 |
| 2.0529 |
| 2.0678 |
| 2.0550 |
| 2.0534 |
| 2.0561 |
| 2.0353 |
| 2.0042 |
| 1.9906 |
| 1.9725 |
| 1.9257 |
| 1.9349 |
| 1.9013 |
| 1.9067 |
| 1.9077 |
| 1.9124 |
| 1.8219 |
| 1.9157 |
| 1.9040 |
| 1.8703 |
| 1.8203 |
| 1.7613 |
| 1.7461 |
| 1.7389 |
| 1.7586 |
| 1.7465 |
| 1.7721 |
| 1.7893 |
| 1.7608 |
| 1.7557 |
| 1.7765 |
| 1.8547 |
| 1.8553 |
| 1.8438 |
| 1.9164 |
| 1.9219 |
| 1.9176 |
| 1.9053 |
| 1.9038 |
| 1.8887 |
| 1.8629 |
| 1.8538 |
| 1.8295 |
| 1.8297 |
| 1.8188 |
| 1.7942 |
| 1.7938 |
| 1.7541 |
| 1.7721 |
| 1.7927 |
| 1.7940 |
| 1.7463 |
| 1.7607 |
| 1.7760 |
| 1.7421 |
| 1.7039 |
| 1.7594 |
| 1.7447 |
| 1.7147 |
| 1.7327 |
| 1.6990 |
| 1.6846 |
| 1.6849 |
| 1.6482 |
| 1.5995 |
| 1.5501 |
| 1.5945 |
| 1.5874 |
| 1.5881 |
| 1.6012 |
| 1.6088 |
| 1.6027 |
| 1.6303 |
| 1.6500 |
| 1.6223 |
| 1.6197 |
| 1.6194 |
| 1.5909 |
| 1.5934 |
| 1.5528 |
| 1.5722 |
| 1.5895 |
| 1.6187 |
| 1.5972 |
| 1.6375 |
| 1.6392 |
| 1.6137 |
| 1.6478 |
| 1.6706 |
| 1.6578 |
| 1.6537 |
| 1.6318 |
| 1.6136 |
| 1.6361 |
| 1.6790 |
| 1.6671 |
| 1.6549 |
| 1.6416 |
| 1.6378 |
| 1.6465 |
| 1.6180 |
| 1.6100 |
| 1.5416 |
| 1.5603 |
| 1.5719 |
| 1.5643 |
| 1.5766 |
| 1.5924 |
| 1.5617 |
| 1.5416 |
| 1.5815 |
| 1.5746 |
| 1.5636 |
| 1.5430 |
| 1.5136 |
| 1.4999 |
| 1.4872 |
| 1.4335 |
| 1.4631 |
| 1.4458 |
| 1.4973 |
| 1.4905 |
| 1.4716 |
| 1.4914 |
| 1.5293 |
| 1.5033 |
| 1.5001 |
| 1.5064 |
| 1.5032 |
| 1.4869 |
| 1.5161 |
| 1.5013 |
| 1.5096 |
| 1.4879 |
| 1.5038 |
| 1.4559 |
| 1.4919 |
| 1.4724 |
| 1.4689 |
| 1.4634 |
| 1.4135 |
| 1.4673 |
| 1.4842 |
| 1.4526 |
| 1.4168 |
| 1.4328 |
| 1.4063 |
| 1.3844 |
| 1.3788 |
| 1.4326 |
| 1.4132 |
| 1.3813 |
| 1.3914 |
| 1.3392 |
| 1.3812 |
| 1.3976 |
| 1.4616 |
| 1.4358 |
| 1.4163 |
| 1.3492 |
| 1.3454 |
| 1.3442 |
| 1.3118 |
| 1.3527 |
| 1.3866 |
| 1.3351 |
| 1.3693 |
| 1.2946 |
| 1.4222 |
| 1.5112 |
| 1.6206 |
| 1.6608 |
| 1.6800 |
| 1.6721 |
| 1.6504 |
| 1.6254 |
| 1.6257 |
| 1.6064 |
| 1.6000 |
| 1.5836 |
| 1.5923 |
| 1.5962 |
| 1.5758 |
| 1.5461 |
| 1.5546 |
| 1.5626 |
| 1.5857 |
| 1.5756 |
| 1.5819 |
| 1.5825 |
| 1.5781 |
| 1.5572 |
| 1.5509 |
| 1.5636 |
| 1.5706 |
| 1.5664 |
| 1.5221 |
| 1.5346 |
| 1.5534 |
| 1.5735 |
| 1.5655 |
| 1.6184 |
| 1.6189 |
| 1.6275 |
| 1.6272 |
| 1.6055 |
| 1.5957 |
| 1.6347 |
| 1.6316 |
| 1.5816 |
| 1.6702 |
| 1.6710 |
| 1.6469 |
| 1.6797 |
| 1.6781 |
| 1.6942 |
| 1.6851 |
| 1.6790 |
| 1.6538 |
| 1.6573 |
| 1.6612 |
| 1.6320 |
| 1.6506 |
| 1.6342 |
| 1.6208 |
| 1.6282 |
| 1.6374 |
| 1.6559 |
| 1.6601 |
| 1.6811 |
| 1.6490 |
| 1.6410 |
| 1.6362 |
| 1.6325 |
| 1.6190 |
| 1.6098 |
| 1.6035 |
| 1.6166 |
| 1.6284 |
| 1.6568 |
| 1.6581 |
| 1.6910 |
| 1.7338 |
| 1.7364 |
| 1.7246 |
| 1.7091 |
| 1.7261 |
| 1.7021 |
| 1.7035 |
| 1.7296 |
| 1.7330 |
| 1.7438 |
| 1.8002 |
| 1.7963 |
| 1.7668 |
| 1.7662 |
| 1.7252 |
| 1.6612 |
| 1.6541 |
| 1.5895 |
| 1.5562 |
| 1.5944 |
| 1.6337 |
| 1.6206 |
| 1.6288 |
| 1.6379 |
| 1.6855 |
| 1.6665 |
| 1.7323 |
| 1.7030 |
| 1.7124 |
| 1.6980 |
| 1.6675 |
| 1.6831 |
| 1.6721 |
| 1.6757 |
| 1.6938 |
| 1.6985 |
| 1.6810 |
| 1.6886 |
| 1.7023 |
| 1.6921 |
| 1.6785 |
| 1.6568 |
| 1.6571 |
| 1.7126 |
| 1.7108 |
| 1.7520 |
| 1.7561 |
| 1.7278 |
| 1.7296 |
| 1.7377 |
| 1.7270 |
| 1.7388 |
| 1.7369 |
| 1.7875 |
| 1.8325 |
| 1.8479 |
| 1.8637 |
| 1.8747 |
| 1.8542 |
| 1.8529 |
| 1.8823 |
| 1.8709 |
| 1.8558 |
| 1.8697 |
| 1.8836 |
| 1.9128 |
| 1.9026 |
| 1.8693 |
| 1.8964 |
| 1.8905 |
| 1.8788 |
| 1.8538 |
| 1.8464 |
| 1.8336 |
| 1.8451 |
| 1.8028 |
| 1.8457 |
| 1.8311 |
| 1.8518 |
| 1.8485 |
| 1.8359 |
| 1.8190 |
| 1.8235 |
| 1.7980 |
| 1.7843 |
| 1.7490 |
| 1.7189 |
| 1.7260 |
| 1.7023 |
| 1.6924 |
| 1.6448 |
| 1.6310 |
| 1.6661 |
| 1.7261 |
| 1.7424 |
| 1.7618 |
| 1.7587 |
| 1.7279 |
| 1.7216 |
| 1.7383 |
| 1.7139 |
| 1.8851 |
| 1.8536 |
| 1.8885 |
| 1.8679 |
| 1.8562 |
| 1.7928 |
| 1.7375 |
| 1.7700 |
| 1.8515 |
| 1.8647 |
| 1.8529 |
| 1.8905 |
| 1.9122 |
| 1.8834 |
| 1.8411 |
| 1.8641 |
| 1.8969 |
| 1.9026 |
| 1.9113 |
| 1.8472 |
| 1.8875 |
| 1.9109 |
| 1.9025 |
| 1.9305 |
| 1.9413 |
| 1.9580 |
| 1.9677 |
| 2.0325 |
| 2.0073 |
| 2.0040 |
| 1.9743 |
| 2.0235 |
| 2.0056 |
| 2.0131 |
| 1.9802 |
| 1.9850 |
| 1.9633 |
| 1.9561 |
| 1.8588 |
| 1.9418 |
| 1.9558 |
| 1.9478 |
| 2.0037 |
| 2.0351 |
| 2.0866 |
| 2.0875 |
| 2.1213 |
| 2.0807 |
| 2.1442 |
| 2.1619 |
| 2.1582 |
| 2.1455 |
| 2.1390 |
| 2.1646 |
| 2.1460 |
| 2.1468 |
| 2.1495 |
| 2.1661 |
| 2.1298 |
| 2.1491 |
| 2.1505 |
| 2.1267 |
| 2.1397 |
| 2.0822 |
| 2.1603 |
| 2.1722 |
| 2.1684 |
| 2.1413 |
| 2.1516 |
| 2.1653 |
| 2.1524 |
| 2.1582 |
| 2.1942 |
| 2.1831 |
| 2.1591 |
| 2.1793 |
| 2.1998 |
| 2.2145 |
| 2.2018 |
| 2.1499 |
| 2.1202 |
| 2.0996 |
| 2.1214 |
| 2.1719 |
| 2.1363 |
| 2.1751 |
| 2.1330 |
| 2.1054 |
| 2.1562 |
| 2.1588 |
| 2.1861 |
| 2.2001 |
| 2.1901 |
| 2.2310 |
| 2.2300 |
| 2.2457 |
| 2.2085 |
| 2.2317 |
| 2.2440 |
| 2.2369 |
| 2.2979 |
| 2.3475 |
| 2.4038 |
| 2.4163 |
| 2.4154 |
| 2.4065 |
| 2.3931 |
| 2.3848 |
| 2.4099 |
| 2.4303 |
| 2.4014 |
| 2.4312 |
| 2.4361 |
| 2.4419 |
| 2.4409 |
| 2.4316 |
| 2.4399 |
| 2.4332 |
| 2.4372 |
| 2.4489 |
| 2.4639 |
| 2.4801 |
| 2.4908 |
| 2.5011 |
| 2.4908 |
| 2.4825 |
| 2.4946 |
| 2.5465 |
| 2.5313 |
| 2.5203 |
| 2.5183 |
| 2.4813 |
| 2.4579 |
| 2.4729 |
| 2.4781 |
| 2.4957 |
| 2.4832 |
| 2.4578 |
| 2.4481 |
| 2.4503 |
| 2.4463 |
| 2.4535 |
| 2.4421 |
| 2.4634 |
| 2.4414 |
| 2.4585 |
| 2.4795 |
| 2.5242 |
| 2.5253 |
| 2.5117 |
| 2.5162 |
| 2.4788 |
| 2.4961 |
| 2.4372 |
| 2.4548 |
| 2.4484 |
| 2.3933 |
| 2.4049 |
| 2.4121 |
| 2.4035 |
| 2.4058 |
| 2.3876 |
| 2.3891 |
| 2.4306 |
| 2.4511 |
| 2.4497 |
| 2.4072 |
| 2.4322 |
| 2.4073 |
| 2.4686 |
| 2.4776 |
| 2.4496 |
| 2.4733 |
| 2.4479 |
| 2.4225 |
| 2.3938 |
| 2.3349 |
| 2.3996 |
| 2.3916 |
| 2.3801 |
| 2.3936 |
| 2.4220 |
| 2.4472 |
| 2.4497 |
| 2.4024 |
| 2.3373 |
| 2.3844 |
| 2.3993 |
| 2.3705 |
| 2.3709 |
| 2.3758 |
| 2.3652 |
| 2.3381 |
| 2.3349 |
| 2.3562 |
| 2.3415 |
| 2.3480 |
| 2.3457 |
| 2.3436 |
| 2.3969 |
| 2.3863 |
| 2.3584 |
| 2.3619 |
| 2.3986 |
| 2.3920 |
| 2.3696 |
| 2.3612 |
| 2.3459 |
| 2.3213 |
| 2.3612 |
| 2.3527 |
| 2.3873 |
| 2.3947 |
| 2.3925 |
| 2.3945 |
| 2.3953 |
| 2.4142 |
| 2.3879 |
| 2.3623 |
| 2.3706 |
| 2.4019 |
| 2.3932 |
| 2.4003 |
| 2.3830 |
| 2.3454 |
| 2.3790 |
| 2.3593 |
| 2.3661 |
| 2.2864 |
| 2.2627 |
| 2.2640 |
| 2.2133 |
| 2.2681 |
| 2.2751 |
| 2.2932 |
| 2.3532 |
| 2.3657 |
| 2.3501 |
| 2.3272 |
| 2.3902 |
| 2.4160 |
| 2.4217 |
| 2.4260 |
| 2.4140 |
| 2.3929 |
| 2.3651 |
| 2.4221 |
| 2.4212 |
| 2.4413 |
| 2.4000 |
| 2.3892 |
| 2.3537 |
| 2.3145 |
| 2.2631 |
| 2.2630 |
| 2.2560 |
| 2.2556 |
| 2.2823 |
| 2.2301 |
| 2.2355 |
| 2.2790 |
| 2.2767 |
| 2.3268 |
| 2.2805 |
| 2.2994 |
| 2.3223 |
| 2.2433 |
| 2.2925 |
| 2.3160 |
| 2.3585 |
| 2.3914 |
| 2.4129 |
| 2.4285 |
| 2.4350 |
| 2.4535 |
| 2.5396 |
| 2.5514 |
| 2.5487 |
| 2.5839 |
| 2.6313 |
| 2.5932 |
| 2.5678 |
| 2.5636 |
| 2.5883 |
| 2.6110 |
| 2.5905 |
| 2.5836 |
| 2.5981 |
| 2.5927 |
| 2.5769 |
| 2.5634 |
| 2.5603 |
| 2.5511 |
| 2.5285 |
| 2.5225 |
| 2.5447 |
| 2.5302 |
| 2.5257 |
| 2.5364 |
| 2.5530 |
| 2.5667 |
| 2.5408 |
| 2.5682 |
| 2.5363 |
| 2.5047 |
| 2.4484 |
| 2.4419 |
| 2.4314 |
| 2.4212 |
| 2.4233 |
| 2.4072 |
| 2.4375 |
| 2.4321 |
| 2.4189 |
| 2.4189 |
| 2.4247 |
| 2.3983 |
| 2.4211 |
| 2.3976 |
| 2.4436 |
| 2.4065 |
| 2.3888 |
| 2.4079 |
| 2.3879 |
| 2.4562 |
| 2.5077 |
| 2.5248 |
| 2.5605 |
| 2.5338 |
| 2.5026 |
| 2.5289 |
| 2.4738 |
| 2.5590 |
| 2.5868 |
| 2.5727 |
| 2.5272 |
| 2.5252 |
| 2.4989 |
| 2.5494 |
| 2.5811 |
| 2.6356 |
| 2.6522 |
| 2.6165 |
| 2.6545 |
| 2.6345 |
| 2.5980 |
| 2.5598 |
| 2.5932 |
| 2.5858 |
| 2.5780 |
| 2.5931 |
| 2.5663 |
| 2.5199 |
| 2.5534 |
| 2.5551 |
| 2.5917 |
| 2.6111 |
| 2.5656 |
| 2.5900 |
| 2.5918 |
| 2.5817 |
| 2.6149 |
| 2.5733 |
| 2.5520 |
| 2.5552 |
| 2.4952 |
| 2.5423 |
| 2.5515 |
| 2.5513 |
| 2.5250 |
| 2.4528 |
| 2.4798 |
| 2.5313 |
| 2.5327 |
| 2.5437 |
| 2.5500 |
| 2.6501 |
| 2.6212 |
| 2.6355 |
| 2.5919 |
| 2.5734 |
| 2.5644 |
| 2.4840 |
| 2.5650 |
| 2.5819 |
| 2.5460 |
| 2.5380 |
| 2.5623 |
| 2.5991 |
| 2.6120 |
| 2.6262 |
| 2.6339 |
| 2.5991 |
| 2.5779 |
| 2.6702 |
| 2.7075 |
| 2.6016 |
| 2.4707 |
| 2.4859 |
| 2.5138 |
| 2.3531 |
| 2.3533 |
| 2.4047 |
| 2.4197 |
| 2.4760 |
| 2.4122 |
| 2.4972 |
| 2.5018 |
| 2.5398 |
| 2.5759 |
| 2.5935 |
| 2.6257 |
| 2.5861 |
| 2.6373 |
| 2.6208 |
| 2.6146 |
| 2.6712 |
| 2.7413 |
| 2.7322 |
| 2.6242 |
| 2.6755 |
| 2.7224 |
| 2.9797 |
| 3.1200 |
| 3.2025 |
| 3.2236 |
| 3.3009 |
| 3.3299 |
| 3.3619 |
| 3.3333 |
| 3.3249 |
| 3.3760 |
| 3.3183 |
| 3.2808 |
| 3.2695 |
| 3.2575 |
| 3.2444 |
| 3.2530 |
| 3.2188 |
| 3.2089 |
| 3.1483 |
| 3.0914 |
| 3.1059 |
| 3.0516 |
| 3.0255 |
| 3.0335 |
| 2.9982 |
| 3.0040 |
| 3.0040 |
| 2.9548 |
| 2.9361 |
| 2.9117 |
| 2.9072 |
| 2.9515 |
| 2.8648 |
| 2.9505 |
| 2.9648 |
| 2.8738 |
| 2.8875 |
| 2.8300 |
| 2.7151 |
| 2.7246 |
| 2.7168 |
| 2.7869 |
| 2.7964 |
| 2.7891 |
| 2.8094 |
| 2.8369 |
| 2.8725 |
| 2.8938 |
| 2.9513 |
| 2.9591 |
| 2.9037 |
| 2.9155 |
| 2.8993 |
| 2.9122 |
| 2.9053 |
| 2.8778 |
| 2.9191 |
| 2.9360 |
| 2.9768 |
| 2.9531 |
| 2.8486 |
| 2.7261 |
| 2.7213 |
| 2.7349 |
| 2.7847 |
| 2.9402 |
| 2.9486 |
| 2.9822 |
| 3.0201 |
| 2.9646 |
| 3.0589 |
| 3.0339 |
| 3.0585 |
| 3.0916 |
| 2.9967 |
| 3.0013 |
| 2.9550 |
| 2.9682 |
| 2.9592 |
| 2.9403 |
| 2.9653 |
| 2.9599 |
| 2.9517 |
| 2.9588 |
| 3.0596 |
| 3.0907 |
| 3.0550 |
| 3.1585 |
| 3.0633 |
| 3.2276 |
| 3.2825 |
| 3.2480 |
| 3.3044 |
| 3.3460 |
| 3.3260 |
| 3.2847 |
| 3.2609 |
| 3.2965 |
| 3.3361 |
| 3.3433 |
| 3.3899 |
| 3.4109 |
| 3.4366 |
| 3.4528 |
| 3.3933 |
| 3.4237 |
| 3.3851 |
| 3.4190 |
| 3.3909 |
| 3.4447 |
| 3.4415 |
| 3.4677 |
| 3.4597 |
| 3.4628 |
| 3.4716 |
| 3.4788 |
| 3.4762 |
| 3.4514 |
| 3.4070 |
| 3.3749 |
| 3.3617 |
| 3.3774 |
| 3.3804 |
| 3.4387 |
| 3.4078 |
| 3.4282 |
| 3.4295 |
| 3.3856 |
| 3.3941 |
| 3.4312 |
| 3.4250 |
| 3.5700 |
| 3.5631 |
| 3.6038 |
| 3.6534 |
| 3.6553 |
| 3.7434 |
| 3.7686 |
| 3.7337 |
| 3.7693 |
| 3.7490 |
| 3.7171 |
| 3.7505 |
| 3.7701 |
| 3.8524 |
| 3.8356 |
| 3.8097 |
| 3.8810 |
| 3.9479 |
| 3.8994 |
| 3.8714 |
| 3.8492 |
| 3.8280 |
| 3.7750 |
| 3.7665 |
| 3.7623 |
| 3.7833 |
| 3.8255 |
| 3.7934 |
| 3.7845 |
| 3.8206 |
| 3.8433 |
| 3.7926 |
| 3.8215 |
| 3.8614 |
| 3.8790 |
| 3.9228 |
| 3.8784 |
| 3.9359 |
| 3.9185 |
| 3.8580 |
| 3.8063 |
| 3.7947 |
| 3.7611 |
| 3.7330 |
| 3.7072 |
| 3.6545 |
| 3.6104 |
| 3.6020 |
| 3.5776 |
| 3.5628 |
| 3.5558 |
| 3.5723 |
| 3.5278 |
| 3.4597 |
| 3.4324 |
| 3.4457 |
| 3.4807 |
| 3.4511 |
| 3.4851 |
| 3.4483 |
| 3.4228 |
| 3.4350 |
| 3.4221 |
| 3.4343 |
| 3.4759 |
| 3.4771 |
| 3.4997 |
| 3.5018 |
| 3.4898 |
| 3.5178 |
| 3.5027 |
| 3.5004 |
| 3.5559 |
| 3.5760 |
| 3.5598 |
| 3.5687 |
| 3.6119 |
| 3.6712 |
| 3.6483 |
| 3.6273 |
| 3.6086 |
| 3.5903 |
| 3.6102 |
| 3.6499 |
| 3.6523 |
| 3.6489 |
| 3.6388 |
| 3.6245 |
| 3.5931 |
| 3.5825 |
| 3.5389 |
| 3.5527 |
| 3.5828 |
| 3.6153 |
| 3.5867 |
| 3.5725 |
| 3.5596 |
| 3.5174 |
| 3.5492 |
| 3.4718 |
| 3.4954 |
| 3.5080 |
| 3.4931 |
| 3.4908 |
| 3.5158 |
| 3.5496 |