Története napidíjak MXN /CNY óta kedd, 23 március 2004.
A maximális született
1 mexikói peso = 0.7800 kínai jüan
A minimum az
1 mexikói peso = 0.2800 kínai jüan
Date | MXN/CNY |
---|---|
0.4191 | |
0.4254 | |
0.4226 | |
0.4332 | |
0.4429 | |
0.4349 | |
0.4321 | |
0.4276 | |
0.4276 | |
0.4246 | |
0.4210 | |
0.4222 | |
0.4214 | |
0.4157 | |
0.4122 | |
0.4185 | |
0.4206 | |
0.4217 | |
0.4172 | |
0.4200 | |
0.4156 | |
0.4127 | |
0.4057 | |
0.4153 | |
0.4189 | |
0.4138 | |
0.4142 | |
0.4048 | |
0.4031 | |
0.4081 | |
0.4004 | |
0.4067 | |
0.4202 | |
0.4256 | |
0.4216 | |
0.4234 | |
0.4343 | |
0.4233 | |
0.4255 | |
0.4212 | |
0.4241 | |
0.4267 | |
0.4287 | |
0.4240 | |
0.4244 | |
0.4225 | |
0.4193 | |
0.4134 | |
0.4068 | |
0.4018 | |
0.3931 | |
0.3985 | |
0.3886 | |
0.3853 | |
0.3836 | |
0.3814 | |
0.3613 | |
0.3849 | |
0.3778 | |
0.3728 | |
0.3675 | |
0.3544 | |
0.3595 | |
0.3606 | |
0.3585 | |
0.3538 | |
0.3545 | |
0.3594 | |
0.3526 | |
0.3513 | |
0.3528 | |
0.3733 | |
0.3666 | |
0.3655 | |
0.3716 | |
0.3687 | |
0.3645 | |
0.3601 | |
0.3585 | |
0.3555 | |
0.3509 | |
0.3518 | |
0.3492 | |
0.3470 | |
0.3454 | |
0.3400 | |
0.3417 | |
0.3333 | |
0.3318 | |
0.3299 | |
0.3297 | |
0.3240 | |
0.3304 | |
0.3360 | |
0.3301 | |
0.3298 | |
0.3400 | |
0.3408 | |
0.3338 | |
0.3389 | |
0.3304 | |
0.3230 | |
0.3242 | |
0.3118 | |
0.3045 | |
0.2967 | |
0.3081 | |
0.3116 | |
0.3114 | |
0.3089 | |
0.3082 | |
0.3077 | |
0.3128 | |
0.3130 | |
0.3100 | |
0.3078 | |
0.3071 | |
0.3031 | |
0.3002 | |
0.2946 | |
0.3039 | |
0.3097 | |
0.3144 | |
0.3068 | |
0.3164 | |
0.3150 | |
0.3092 | |
0.3144 | |
0.3212 | |
0.3213 | |
0.3246 | |
0.3245 | |
0.3211 | |
0.3189 | |
0.3254 | |
0.3231 | |
0.3246 | |
0.3235 | |
0.3236 | |
0.3264 | |
0.3258 | |
0.3257 | |
0.3153 | |
0.3208 | |
0.3225 | |
0.3196 | |
0.3230 | |
0.3256 | |
0.3222 | |
0.3206 | |
0.3263 | |
0.3285 | |
0.3250 | |
0.3233 | |
0.3188 | |
0.3162 | |
0.3145 | |
0.3035 | |
0.3131 | |
0.3115 | |
0.3235 | |
0.3207 | |
0.3175 | |
0.3222 | |
0.3296 | |
0.3230 | |
0.3240 | |
0.3267 | |
0.3275 | |
0.3238 | |
0.3282 | |
0.3263 | |
0.3276 | |
0.3250 | |
0.3260 | |
0.3130 | |
0.3201 | |
0.3152 | |
0.3180 | |
0.3176 | |
0.3045 | |
0.3188 | |
0.3231 | |
0.3161 | |
0.3125 | |
0.3147 | |
0.3129 | |
0.3098 | |
0.3083 | |
0.3187 | |
0.3105 | |
0.3078 | |
0.3144 | |
0.3071 | |
0.3154 | |
0.3200 | |
0.3291 | |
0.3232 | |
0.3164 | |
0.2995 | |
0.2967 | |
0.2930 | |
0.2862 | |
0.2945 | |
0.2989 | |
0.2888 | |
0.2978 | |
0.2800 | |
0.3091 | |
0.3337 | |
0.3606 | |
0.3689 | |
0.3760 | |
0.3734 | |
0.3729 | |
0.3671 | |
0.3678 | |
0.3666 | |
0.3701 | |
0.3690 | |
0.3701 | |
0.3687 | |
0.3660 | |
0.3595 | |
0.3618 | |
0.3636 | |
0.3665 | |
0.3666 | |
0.3698 | |
0.3700 | |
0.3667 | |
0.3652 | |
0.3622 | |
0.3652 | |
0.3636 | |
0.3639 | |
0.3563 | |
0.3587 | |
0.3547 | |
0.3603 | |
0.3580 | |
0.3616 | |
0.3611 | |
0.3624 | |
0.3634 | |
0.3587 | |
0.3580 | |
0.3611 | |
0.3608 | |
0.3486 | |
0.3620 | |
0.3626 | |
0.3579 | |
0.3560 | |
0.3541 | |
0.3563 | |
0.3555 | |
0.3537 | |
0.3500 | |
0.3525 | |
0.3522 | |
0.3468 | |
0.3476 | |
0.3496 | |
0.3514 | |
0.3519 | |
0.3530 | |
0.3543 | |
0.3548 | |
0.3564 | |
0.3537 | |
0.3501 | |
0.3471 | |
0.3435 | |
0.3402 | |
0.3384 | |
0.3369 | |
0.3408 | |
0.3420 | |
0.3483 | |
0.3469 | |
0.3580 | |
0.3672 | |
0.3658 | |
0.3671 | |
0.3624 | |
0.3624 | |
0.3556 | |
0.3554 | |
0.3624 | |
0.3608 | |
0.3599 | |
0.3699 | |
0.3678 | |
0.3590 | |
0.3552 | |
0.3449 | |
0.3340 | |
0.3285 | |
0.3133 | |
0.3111 | |
0.3194 | |
0.3266 | |
0.3217 | |
0.3236 | |
0.3276 | |
0.3384 | |
0.3335 | |
0.3486 | |
0.3437 | |
0.3443 | |
0.3422 | |
0.3385 | |
0.3405 | |
0.3380 | |
0.3381 | |
0.3426 | |
0.3401 | |
0.3342 | |
0.3404 | |
0.3423 | |
0.3413 | |
0.3385 | |
0.3317 | |
0.3325 | |
0.3471 | |
0.3473 | |
0.3557 | |
0.3550 | |
0.3492 | |
0.3472 | |
0.3482 | |
0.3454 | |
0.3481 | |
0.3459 | |
0.3549 | |
0.3648 | |
0.3695 | |
0.3703 | |
0.3696 | |
0.3651 | |
0.3686 | |
0.3774 | |
0.3752 | |
0.3747 | |
0.3778 | |
0.3806 | |
0.3850 | |
0.3792 | |
0.3739 | |
0.3818 | |
0.3793 | |
0.3751 | |
0.3709 | |
0.3708 | |
0.3680 | |
0.3684 | |
0.3595 | |
0.3679 | |
0.3673 | |
0.3720 | |
0.3688 | |
0.3681 | |
0.3639 | |
0.3636 | |
0.3521 | |
0.3515 | |
0.3453 | |
0.3378 | |
0.3389 | |
0.3339 | |
0.3312 | |
0.3200 | |
0.3180 | |
0.3246 | |
0.3348 | |
0.3371 | |
0.3417 | |
0.3418 | |
0.3341 | |
0.3351 | |
0.3371 | |
0.3315 | |
0.3650 | |
0.3591 | |
0.3652 | |
0.3572 | |
0.3544 | |
0.3456 | |
0.3353 | |
0.3390 | |
0.3549 | |
0.3588 | |
0.3585 | |
0.3631 | |
0.3672 | |
0.3591 | |
0.3521 | |
0.3558 | |
0.3636 | |
0.3624 | |
0.3627 | |
0.3476 | |
0.3523 | |
0.3561 | |
0.3526 | |
0.3554 | |
0.3560 | |
0.3607 | |
0.3640 | |
0.3772 | |
0.3721 | |
0.3700 | |
0.3637 | |
0.3727 | |
0.3701 | |
0.3738 | |
0.3663 | |
0.3657 | |
0.3601 | |
0.3571 | |
0.3438 | |
0.3591 | |
0.3604 | |
0.3553 | |
0.3628 | |
0.3691 | |
0.3754 | |
0.3749 | |
0.3805 | |
0.3722 | |
0.3831 | |
0.3856 | |
0.3854 | |
0.3810 | |
0.3790 | |
0.3850 | |
0.3840 | |
0.3857 | |
0.3843 | |
0.3792 | |
0.3734 | |
0.3823 | |
0.3800 | |
0.3748 | |
0.3810 | |
0.3735 | |
0.3894 | |
0.3841 | |
0.3842 | |
0.3800 | |
0.3870 | |
0.3940 | |
0.3938 | |
0.3953 | |
0.4034 | |
0.4012 | |
0.3954 | |
0.4000 | |
0.4052 | |
0.4098 | |
0.4042 | |
0.3997 | |
0.4031 | |
0.4006 | |
0.4037 | |
0.4141 | |
0.4058 | |
0.4145 | |
0.4046 | |
0.4032 | |
0.4166 | |
0.4134 | |
0.4176 | |
0.4201 | |
0.4192 | |
0.4271 | |
0.4244 | |
0.4226 | |
0.4157 | |
0.4203 | |
0.4234 | |
0.4194 | |
0.4290 | |
0.4399 | |
0.4499 | |
0.4513 | |
0.4505 | |
0.4508 | |
0.4517 | |
0.4525 | |
0.4554 | |
0.4577 | |
0.4560 | |
0.4630 | |
0.4636 | |
0.4683 | |
0.4693 | |
0.4682 | |
0.4708 | |
0.4665 | |
0.4682 | |
0.4759 | |
0.4782 | |
0.4783 | |
0.4765 | |
0.4776 | |
0.4770 | |
0.4764 | |
0.4787 | |
0.4831 | |
0.4838 | |
0.4825 | |
0.4804 | |
0.4776 | |
0.4752 | |
0.4769 | |
0.4767 | |
0.4770 | |
0.4752 | |
0.4688 | |
0.4687 | |
0.4646 | |
0.4619 | |
0.4603 | |
0.4597 | |
0.4557 | |
0.4503 | |
0.4536 | |
0.4579 | |
0.4642 | |
0.4640 | |
0.4646 | |
0.4682 | |
0.4712 | |
0.4726 | |
0.4625 | |
0.4682 | |
0.4734 | |
0.4626 | |
0.4695 | |
0.4731 | |
0.4710 | |
0.4700 | |
0.4661 | |
0.4681 | |
0.4775 | |
0.4729 | |
0.4670 | |
0.4598 | |
0.4663 | |
0.4702 | |
0.4842 | |
0.4849 | |
0.4827 | |
0.4910 | |
0.4837 | |
0.4741 | |
0.4746 | |
0.4623 | |
0.4800 | |
0.4776 | |
0.4811 | |
0.4913 | |
0.4998 | |
0.5074 | |
0.5105 | |
0.5071 | |
0.5051 | |
0.5078 | |
0.5104 | |
0.5037 | |
0.5041 | |
0.5011 | |
0.4954 | |
0.4894 | |
0.4888 | |
0.4927 | |
0.4902 | |
0.4926 | |
0.4889 | |
0.4914 | |
0.4939 | |
0.4896 | |
0.4808 | |
0.4814 | |
0.4895 | |
0.4871 | |
0.4818 | |
0.4795 | |
0.4769 | |
0.4724 | |
0.4789 | |
0.4781 | |
0.4863 | |
0.4891 | |
0.4908 | |
0.4892 | |
0.4887 | |
0.4952 | |
0.4871 | |
0.4797 | |
0.4821 | |
0.4849 | |
0.4844 | |
0.4862 | |
0.4815 | |
0.4718 | |
0.4802 | |
0.4735 | |
0.4756 | |
0.4567 | |
0.4573 | |
0.4547 | |
0.4472 | |
0.4544 | |
0.4591 | |
0.4626 | |
0.4782 | |
0.4834 | |
0.4781 | |
0.4773 | |
0.4870 | |
0.4939 | |
0.4973 | |
0.4992 | |
0.4984 | |
0.4924 | |
0.4889 | |
0.4960 | |
0.4952 | |
0.4979 | |
0.4868 | |
0.4814 | |
0.4663 | |
0.4598 | |
0.4525 | |
0.4574 | |
0.4566 | |
0.4603 | |
0.4710 | |
0.4547 | |
0.4555 | |
0.4704 | |
0.4714 | |
0.4822 | |
0.4713 | |
0.4784 | |
0.4783 | |
0.4589 | |
0.4713 | |
0.4845 | |
0.5005 | |
0.5103 | |
0.5135 | |
0.5209 | |
0.5217 | |
0.5283 | |
0.5502 | |
0.5527 | |
0.5493 | |
0.5514 | |
0.5570 | |
0.5443 | |
0.5439 | |
0.5457 | |
0.5533 | |
0.5585 | |
0.5546 | |
0.5543 | |
0.5591 | |
0.5634 | |
0.5615 | |
0.5561 | |
0.5564 | |
0.5521 | |
0.5480 | |
0.5473 | |
0.5511 | |
0.5455 | |
0.5429 | |
0.5459 | |
0.5477 | |
0.5491 | |
0.5430 | |
0.5464 | |
0.5474 | |
0.5417 | |
0.5366 | |
0.5366 | |
0.5379 | |
0.5369 | |
0.5370 | |
0.5310 | |
0.5405 | |
0.5401 | |
0.5453 | |
0.5425 | |
0.5409 | |
0.5333 | |
0.5374 | |
0.5322 | |
0.5350 | |
0.5258 | |
0.5255 | |
0.5247 | |
0.5193 | |
0.5308 | |
0.5366 | |
0.5346 | |
0.5386 | |
0.5334 | |
0.5254 | |
0.5291 | |
0.5165 | |
0.5374 | |
0.5447 | |
0.5426 | |
0.5290 | |
0.5297 | |
0.5261 | |
0.5373 | |
0.5459 | |
0.5559 | |
0.5620 | |
0.5538 | |
0.5598 | |
0.5554 | |
0.5482 | |
0.5403 | |
0.5435 | |
0.5401 | |
0.5356 | |
0.5344 | |
0.5282 | |
0.5184 | |
0.5256 | |
0.5293 | |
0.5384 | |
0.5397 | |
0.5277 | |
0.5300 | |
0.5326 | |
0.5322 | |
0.5389 | |
0.5286 | |
0.5248 | |
0.5255 | |
0.5115 | |
0.5192 | |
0.5218 | |
0.5220 | |
0.5170 | |
0.5006 | |
0.5046 | |
0.5127 | |
0.5095 | |
0.5102 | |
0.5122 | |
0.5323 | |
0.5261 | |
0.5294 | |
0.5205 | |
0.5176 | |
0.5151 | |
0.4970 | |
0.5139 | |
0.5185 | |
0.5097 | |
0.5079 | |
0.5098 | |
0.5199 | |
0.5186 | |
0.5189 | |
0.5196 | |
0.5038 | |
0.4967 | |
0.5131 | |
0.5204 | |
0.5041 | |
0.4744 | |
0.4808 | |
0.4801 | |
0.4452 | |
0.4442 | |
0.4615 | |
0.4702 | |
0.4836 | |
0.4725 | |
0.4896 | |
0.4900 | |
0.4971 | |
0.5032 | |
0.5087 | |
0.5209 | |
0.5081 | |
0.5110 | |
0.5052 | |
0.5061 | |
0.5216 | |
0.5362 | |
0.5348 | |
0.5171 | |
0.5332 | |
0.5425 | |
0.5926 | |
0.6280 | |
0.6451 | |
0.6381 | |
0.6543 | |
0.6633 | |
0.6767 | |
0.6765 | |
0.6761 | |
0.6900 | |
0.6782 | |
0.6718 | |
0.6651 | |
0.6648 | |
0.6656 | |
0.6684 | |
0.6673 | |
0.6676 | |
0.6702 | |
0.6685 | |
0.6715 | |
0.6646 | |
0.6672 | |
0.6702 | |
0.6665 | |
0.6660 | |
0.6642 | |
0.6582 | |
0.6596 | |
0.6567 | |
0.6554 | |
0.6635 | |
0.6637 | |
0.6671 | |
0.6679 | |
0.6663 | |
0.6613 | |
0.6608 | |
0.6641 | |
0.6658 | |
0.6688 | |
0.6798 | |
0.6810 | |
0.6836 | |
0.6784 | |
0.6733 | |
0.6775 | |
0.6787 | |
0.6950 | |
0.6977 | |
0.6924 | |
0.6962 | |
0.6916 | |
0.6874 | |
0.6864 | |
0.6754 | |
0.6767 | |
0.6840 | |
0.6856 | |
0.6838 | |
0.6899 | |
0.6881 | |
0.6907 | |
0.7029 | |
0.7025 | |
0.7071 | |
0.7061 | |
0.7039 | |
0.7088 | |
0.7020 | |
0.7123 | |
0.7085 | |
0.7106 | |
0.7111 | |
0.7094 | |
0.7050 | |
0.7040 | |
0.7041 | |
0.7040 | |
0.7007 | |
0.7023 | |
0.6941 | |
0.6955 | |
0.6919 | |
0.7011 | |
0.7048 | |
0.7036 | |
0.7097 | |
0.7020 | |
0.7138 | |
0.7119 | |
0.7130 | |
0.7191 | |
0.7204 | |
0.7248 | |
0.7236 | |
0.7127 | |
0.7101 | |
0.7175 | |
0.7201 | |
0.7275 | |
0.7313 | |
0.7286 | |
0.7297 | |
0.7134 | |
0.7198 | |
0.7156 | |
0.7283 | |
0.7197 | |
0.7319 | |
0.7286 | |
0.7375 | |
0.7389 | |
0.7316 | |
0.7313 | |
0.7309 | |
0.7276 | |
0.7289 | |
0.7161 | |
0.7019 | |
0.6992 | |
0.7044 | |
0.7101 | |
0.7218 | |
0.7117 | |
0.7174 | |
0.7322 | |
0.7245 | |
0.7248 | |
0.7242 | |
0.7202 | |
0.7375 | |
0.7354 | |
0.7476 | |
0.7512 | |
0.7578 | |
0.7680 | |
0.7713 | |
0.7650 | |
0.7702 | |
0.7724 | |
0.7662 | |
0.7636 | |
0.7649 | |
0.7580 | |
0.7572 | |
0.7517 | |
0.7604 | |
0.7714 | |
0.7643 | |
0.7597 | |
0.7559 | |
0.7547 | |
0.7484 | |
0.7449 | |
0.7448 | |
0.7494 | |
0.7521 | |
0.7444 | |
0.7449 | |
0.7566 | |
0.7591 | |
0.7445 | |
0.7554 | |
0.7628 | |
0.7645 | |
0.7651 | |
0.7601 | |
0.7800 | |
0.7717 | |
0.7706 | |
0.7665 | |
0.7638 | |
0.7613 | |
0.7609 | |
0.7598 | |
0.7554 | |
0.7500 | |
0.7543 | |
0.7494 | |
0.7479 | |
0.7437 | |
0.7464 | |
0.7389 | |
0.7319 | |
0.7371 | |
0.7437 | |
0.7504 | |
0.7464 | |
0.7480 | |
0.7427 | |
0.7406 | |
0.7376 | |
0.7361 | |
0.7380 | |
0.7348 | |
0.7393 | |
0.7422 | |
0.7413 | |
0.7321 | |
0.7444 | |
0.7342 | |
0.7270 | |
0.7290 | |
0.7269 | |
0.7175 | |
0.7181 | |
0.7208 | |
0.7359 | |
0.7293 | |
0.7234 | |
0.7231 | |
0.7151 | |
0.7184 | |
0.7254 | |
0.7293 | |
0.7268 | |
0.7273 | |
0.7250 | |
0.7219 | |
0.7267 | |
0.7210 | |
0.7222 | |
0.7248 | |
0.7313 | |
0.7250 | |
0.7286 | |
0.7254 | |
0.7174 | |
0.7152 | |
0.7093 | |
0.7237 | |
0.7331 | |
0.7326 | |
0.7371 | |
0.7421 | |
0.7427 |