Historia de las tarifas diarias MXN /CNY desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 0.7800 yuan
el mínimo en
1 peso mexicano = 0.2800 yuan
la historia precio de CNY / MXN
Date | MXN/CNY |
| 0.4226 |
| 0.4332 |
| 0.4429 |
| 0.4349 |
| 0.4321 |
| 0.4276 |
| 0.4276 |
| 0.4246 |
| 0.4210 |
| 0.4222 |
| 0.4214 |
| 0.4157 |
| 0.4122 |
| 0.4185 |
| 0.4206 |
| 0.4217 |
| 0.4172 |
| 0.4200 |
| 0.4156 |
| 0.4127 |
| 0.4057 |
| 0.4153 |
| 0.4189 |
| 0.4138 |
| 0.4142 |
| 0.4048 |
| 0.4031 |
| 0.4081 |
| 0.4004 |
| 0.4067 |
| 0.4202 |
| 0.4256 |
| 0.4216 |
| 0.4234 |
| 0.4343 |
| 0.4233 |
| 0.4255 |
| 0.4212 |
| 0.4241 |
| 0.4267 |
| 0.4287 |
| 0.4240 |
| 0.4244 |
| 0.4225 |
| 0.4193 |
| 0.4134 |
| 0.4068 |
| 0.4018 |
| 0.3931 |
| 0.3985 |
| 0.3886 |
| 0.3853 |
| 0.3836 |
| 0.3814 |
| 0.3613 |
| 0.3849 |
| 0.3778 |
| 0.3728 |
| 0.3675 |
| 0.3544 |
| 0.3595 |
| 0.3606 |
| 0.3585 |
| 0.3538 |
| 0.3545 |
| 0.3594 |
| 0.3526 |
| 0.3513 |
| 0.3528 |
| 0.3733 |
| 0.3666 |
| 0.3655 |
| 0.3716 |
| 0.3687 |
| 0.3645 |
| 0.3601 |
| 0.3585 |
| 0.3555 |
| 0.3509 |
| 0.3518 |
| 0.3492 |
| 0.3470 |
| 0.3454 |
| 0.3400 |
| 0.3417 |
| 0.3333 |
| 0.3318 |
| 0.3299 |
| 0.3297 |
| 0.3240 |
| 0.3304 |
| 0.3360 |
| 0.3301 |
| 0.3298 |
| 0.3400 |
| 0.3408 |
| 0.3338 |
| 0.3389 |
| 0.3304 |
| 0.3230 |
| 0.3242 |
| 0.3118 |
| 0.3045 |
| 0.2967 |
| 0.3081 |
| 0.3116 |
| 0.3114 |
| 0.3089 |
| 0.3082 |
| 0.3077 |
| 0.3128 |
| 0.3130 |
| 0.3100 |
| 0.3078 |
| 0.3071 |
| 0.3031 |
| 0.3002 |
| 0.2946 |
| 0.3039 |
| 0.3097 |
| 0.3144 |
| 0.3068 |
| 0.3164 |
| 0.3150 |
| 0.3092 |
| 0.3144 |
| 0.3212 |
| 0.3213 |
| 0.3246 |
| 0.3245 |
| 0.3211 |
| 0.3189 |
| 0.3254 |
| 0.3231 |
| 0.3246 |
| 0.3235 |
| 0.3236 |
| 0.3264 |
| 0.3258 |
| 0.3257 |
| 0.3153 |
| 0.3208 |
| 0.3225 |
| 0.3196 |
| 0.3230 |
| 0.3256 |
| 0.3222 |
| 0.3206 |
| 0.3263 |
| 0.3285 |
| 0.3250 |
| 0.3233 |
| 0.3188 |
| 0.3162 |
| 0.3145 |
| 0.3035 |
| 0.3131 |
| 0.3115 |
| 0.3235 |
| 0.3207 |
| 0.3175 |
| 0.3222 |
| 0.3296 |
| 0.3230 |
| 0.3240 |
| 0.3267 |
| 0.3275 |
| 0.3238 |
| 0.3282 |
| 0.3263 |
| 0.3276 |
| 0.3250 |
| 0.3260 |
| 0.3130 |
| 0.3201 |
| 0.3152 |
| 0.3180 |
| 0.3176 |
| 0.3045 |
| 0.3188 |
| 0.3231 |
| 0.3161 |
| 0.3125 |
| 0.3147 |
| 0.3129 |
| 0.3098 |
| 0.3083 |
| 0.3187 |
| 0.3105 |
| 0.3078 |
| 0.3144 |
| 0.3071 |
| 0.3154 |
| 0.3200 |
| 0.3291 |
| 0.3232 |
| 0.3164 |
| 0.2995 |
| 0.2967 |
| 0.2930 |
| 0.2862 |
| 0.2945 |
| 0.2989 |
| 0.2888 |
| 0.2978 |
| 0.2800 |
| 0.3091 |
| 0.3337 |
| 0.3606 |
| 0.3689 |
| 0.3760 |
| 0.3734 |
| 0.3729 |
| 0.3671 |
| 0.3678 |
| 0.3666 |
| 0.3701 |
| 0.3690 |
| 0.3701 |
| 0.3687 |
| 0.3660 |
| 0.3595 |
| 0.3618 |
| 0.3636 |
| 0.3665 |
| 0.3666 |
| 0.3698 |
| 0.3700 |
| 0.3667 |
| 0.3652 |
| 0.3622 |
| 0.3652 |
| 0.3636 |
| 0.3639 |
| 0.3563 |
| 0.3587 |
| 0.3547 |
| 0.3603 |
| 0.3580 |
| 0.3616 |
| 0.3611 |
| 0.3624 |
| 0.3634 |
| 0.3587 |
| 0.3580 |
| 0.3611 |
| 0.3608 |
| 0.3486 |
| 0.3620 |
| 0.3626 |
| 0.3579 |
| 0.3560 |
| 0.3541 |
| 0.3563 |
| 0.3555 |
| 0.3537 |
| 0.3500 |
| 0.3525 |
| 0.3522 |
| 0.3468 |
| 0.3476 |
| 0.3496 |
| 0.3514 |
| 0.3519 |
| 0.3530 |
| 0.3543 |
| 0.3548 |
| 0.3564 |
| 0.3537 |
| 0.3501 |
| 0.3471 |
| 0.3435 |
| 0.3402 |
| 0.3384 |
| 0.3369 |
| 0.3408 |
| 0.3420 |
| 0.3483 |
| 0.3469 |
| 0.3580 |
| 0.3672 |
| 0.3658 |
| 0.3671 |
| 0.3624 |
| 0.3624 |
| 0.3556 |
| 0.3554 |
| 0.3624 |
| 0.3608 |
| 0.3599 |
| 0.3699 |
| 0.3678 |
| 0.3590 |
| 0.3552 |
| 0.3449 |
| 0.3340 |
| 0.3285 |
| 0.3133 |
| 0.3111 |
| 0.3194 |
| 0.3266 |
| 0.3217 |
| 0.3236 |
| 0.3276 |
| 0.3384 |
| 0.3335 |
| 0.3486 |
| 0.3437 |
| 0.3443 |
| 0.3422 |
| 0.3385 |
| 0.3405 |
| 0.3380 |
| 0.3381 |
| 0.3426 |
| 0.3401 |
| 0.3342 |
| 0.3404 |
| 0.3423 |
| 0.3413 |
| 0.3385 |
| 0.3317 |
| 0.3325 |
| 0.3471 |
| 0.3473 |
| 0.3557 |
| 0.3550 |
| 0.3492 |
| 0.3472 |
| 0.3482 |
| 0.3454 |
| 0.3481 |
| 0.3459 |
| 0.3549 |
| 0.3648 |
| 0.3695 |
| 0.3703 |
| 0.3696 |
| 0.3651 |
| 0.3686 |
| 0.3774 |
| 0.3752 |
| 0.3747 |
| 0.3778 |
| 0.3806 |
| 0.3850 |
| 0.3792 |
| 0.3739 |
| 0.3818 |
| 0.3793 |
| 0.3751 |
| 0.3709 |
| 0.3708 |
| 0.3680 |
| 0.3684 |
| 0.3595 |
| 0.3679 |
| 0.3673 |
| 0.3720 |
| 0.3688 |
| 0.3681 |
| 0.3639 |
| 0.3636 |
| 0.3521 |
| 0.3515 |
| 0.3453 |
| 0.3378 |
| 0.3389 |
| 0.3339 |
| 0.3312 |
| 0.3200 |
| 0.3180 |
| 0.3246 |
| 0.3348 |
| 0.3371 |
| 0.3417 |
| 0.3418 |
| 0.3341 |
| 0.3351 |
| 0.3371 |
| 0.3315 |
| 0.3650 |
| 0.3591 |
| 0.3652 |
| 0.3572 |
| 0.3544 |
| 0.3456 |
| 0.3353 |
| 0.3390 |
| 0.3549 |
| 0.3588 |
| 0.3585 |
| 0.3631 |
| 0.3672 |
| 0.3591 |
| 0.3521 |
| 0.3558 |
| 0.3636 |
| 0.3624 |
| 0.3627 |
| 0.3476 |
| 0.3523 |
| 0.3561 |
| 0.3526 |
| 0.3554 |
| 0.3560 |
| 0.3607 |
| 0.3640 |
| 0.3772 |
| 0.3721 |
| 0.3700 |
| 0.3637 |
| 0.3727 |
| 0.3701 |
| 0.3738 |
| 0.3663 |
| 0.3657 |
| 0.3601 |
| 0.3571 |
| 0.3438 |
| 0.3591 |
| 0.3604 |
| 0.3553 |
| 0.3628 |
| 0.3691 |
| 0.3754 |
| 0.3749 |
| 0.3805 |
| 0.3722 |
| 0.3831 |
| 0.3856 |
| 0.3854 |
| 0.3810 |
| 0.3790 |
| 0.3850 |
| 0.3840 |
| 0.3857 |
| 0.3843 |
| 0.3792 |
| 0.3734 |
| 0.3823 |
| 0.3800 |
| 0.3748 |
| 0.3810 |
| 0.3735 |
| 0.3894 |
| 0.3841 |
| 0.3842 |
| 0.3800 |
| 0.3870 |
| 0.3940 |
| 0.3938 |
| 0.3953 |
| 0.4034 |
| 0.4012 |
| 0.3954 |
| 0.4000 |
| 0.4052 |
| 0.4098 |
| 0.4042 |
| 0.3997 |
| 0.4031 |
| 0.4006 |
| 0.4037 |
| 0.4141 |
| 0.4058 |
| 0.4145 |
| 0.4046 |
| 0.4032 |
| 0.4166 |
| 0.4134 |
| 0.4176 |
| 0.4201 |
| 0.4192 |
| 0.4271 |
| 0.4244 |
| 0.4226 |
| 0.4157 |
| 0.4203 |
| 0.4234 |
| 0.4194 |
| 0.4290 |
| 0.4399 |
| 0.4499 |
| 0.4513 |
| 0.4505 |
| 0.4508 |
| 0.4517 |
| 0.4525 |
| 0.4554 |
| 0.4577 |
| 0.4560 |
| 0.4630 |
| 0.4636 |
| 0.4683 |
| 0.4693 |
| 0.4682 |
| 0.4708 |
| 0.4665 |
| 0.4682 |
| 0.4759 |
| 0.4782 |
| 0.4783 |
| 0.4765 |
| 0.4776 |
| 0.4770 |
| 0.4764 |
| 0.4787 |
| 0.4831 |
| 0.4838 |
| 0.4825 |
| 0.4804 |
| 0.4776 |
| 0.4752 |
| 0.4769 |
| 0.4767 |
| 0.4770 |
| 0.4752 |
| 0.4688 |
| 0.4687 |
| 0.4646 |
| 0.4619 |
| 0.4603 |
| 0.4597 |
| 0.4557 |
| 0.4503 |
| 0.4536 |
| 0.4579 |
| 0.4642 |
| 0.4640 |
| 0.4646 |
| 0.4682 |
| 0.4712 |
| 0.4726 |
| 0.4625 |
| 0.4682 |
| 0.4734 |
| 0.4626 |
| 0.4695 |
| 0.4731 |
| 0.4710 |
| 0.4700 |
| 0.4661 |
| 0.4681 |
| 0.4775 |
| 0.4729 |
| 0.4670 |
| 0.4598 |
| 0.4663 |
| 0.4702 |
| 0.4842 |
| 0.4849 |
| 0.4827 |
| 0.4910 |
| 0.4837 |
| 0.4741 |
| 0.4746 |
| 0.4623 |
| 0.4800 |
| 0.4776 |
| 0.4811 |
| 0.4913 |
| 0.4998 |
| 0.5074 |
| 0.5105 |
| 0.5071 |
| 0.5051 |
| 0.5078 |
| 0.5104 |
| 0.5037 |
| 0.5041 |
| 0.5011 |
| 0.4954 |
| 0.4894 |
| 0.4888 |
| 0.4927 |
| 0.4902 |
| 0.4926 |
| 0.4889 |
| 0.4914 |
| 0.4939 |
| 0.4896 |
| 0.4808 |
| 0.4814 |
| 0.4895 |
| 0.4871 |
| 0.4818 |
| 0.4795 |
| 0.4769 |
| 0.4724 |
| 0.4789 |
| 0.4781 |
| 0.4863 |
| 0.4891 |
| 0.4908 |
| 0.4892 |
| 0.4887 |
| 0.4952 |
| 0.4871 |
| 0.4797 |
| 0.4821 |
| 0.4849 |
| 0.4844 |
| 0.4862 |
| 0.4815 |
| 0.4718 |
| 0.4802 |
| 0.4735 |
| 0.4756 |
| 0.4567 |
| 0.4573 |
| 0.4547 |
| 0.4472 |
| 0.4544 |
| 0.4591 |
| 0.4626 |
| 0.4782 |
| 0.4834 |
| 0.4781 |
| 0.4773 |
| 0.4870 |
| 0.4939 |
| 0.4973 |
| 0.4992 |
| 0.4984 |
| 0.4924 |
| 0.4889 |
| 0.4960 |
| 0.4952 |
| 0.4979 |
| 0.4868 |
| 0.4814 |
| 0.4663 |
| 0.4598 |
| 0.4525 |
| 0.4574 |
| 0.4566 |
| 0.4603 |
| 0.4710 |
| 0.4547 |
| 0.4555 |
| 0.4704 |
| 0.4714 |
| 0.4822 |
| 0.4713 |
| 0.4784 |
| 0.4783 |
| 0.4589 |
| 0.4713 |
| 0.4845 |
| 0.5005 |
| 0.5103 |
| 0.5135 |
| 0.5209 |
| 0.5217 |
| 0.5283 |
| 0.5502 |
| 0.5527 |
| 0.5493 |
| 0.5514 |
| 0.5570 |
| 0.5443 |
| 0.5439 |
| 0.5457 |
| 0.5533 |
| 0.5585 |
| 0.5546 |
| 0.5543 |
| 0.5591 |
| 0.5634 |
| 0.5615 |
| 0.5561 |
| 0.5564 |
| 0.5521 |
| 0.5480 |
| 0.5473 |
| 0.5511 |
| 0.5455 |
| 0.5429 |
| 0.5459 |
| 0.5477 |
| 0.5491 |
| 0.5430 |
| 0.5464 |
| 0.5474 |
| 0.5417 |
| 0.5366 |
| 0.5366 |
| 0.5379 |
| 0.5369 |
| 0.5370 |
| 0.5310 |
| 0.5405 |
| 0.5401 |
| 0.5453 |
| 0.5425 |
| 0.5409 |
| 0.5333 |
| 0.5374 |
| 0.5322 |
| 0.5350 |
| 0.5258 |
| 0.5255 |
| 0.5247 |
| 0.5193 |
| 0.5308 |
| 0.5366 |
| 0.5346 |
| 0.5386 |
| 0.5334 |
| 0.5254 |
| 0.5291 |
| 0.5165 |
| 0.5374 |
| 0.5447 |
| 0.5426 |
| 0.5290 |
| 0.5297 |
| 0.5261 |
| 0.5373 |
| 0.5459 |
| 0.5559 |
| 0.5620 |
| 0.5538 |
| 0.5598 |
| 0.5554 |
| 0.5482 |
| 0.5403 |
| 0.5435 |
| 0.5401 |
| 0.5356 |
| 0.5344 |
| 0.5282 |
| 0.5184 |
| 0.5256 |
| 0.5293 |
| 0.5384 |
| 0.5397 |
| 0.5277 |
| 0.5300 |
| 0.5326 |
| 0.5322 |
| 0.5389 |
| 0.5286 |
| 0.5248 |
| 0.5255 |
| 0.5115 |
| 0.5192 |
| 0.5218 |
| 0.5220 |
| 0.5170 |
| 0.5006 |
| 0.5046 |
| 0.5127 |
| 0.5095 |
| 0.5102 |
| 0.5122 |
| 0.5323 |
| 0.5261 |
| 0.5294 |
| 0.5205 |
| 0.5176 |
| 0.5151 |
| 0.4970 |
| 0.5139 |
| 0.5185 |
| 0.5097 |
| 0.5079 |
| 0.5098 |
| 0.5199 |
| 0.5186 |
| 0.5189 |
| 0.5196 |
| 0.5038 |
| 0.4967 |
| 0.5131 |
| 0.5204 |
| 0.5041 |
| 0.4744 |
| 0.4808 |
| 0.4801 |
| 0.4452 |
| 0.4442 |
| 0.4615 |
| 0.4702 |
| 0.4836 |
| 0.4725 |
| 0.4896 |
| 0.4900 |
| 0.4971 |
| 0.5032 |
| 0.5087 |
| 0.5209 |
| 0.5081 |
| 0.5110 |
| 0.5052 |
| 0.5061 |
| 0.5216 |
| 0.5362 |
| 0.5348 |
| 0.5171 |
| 0.5332 |
| 0.5425 |
| 0.5926 |
| 0.6280 |
| 0.6451 |
| 0.6381 |
| 0.6543 |
| 0.6633 |
| 0.6767 |
| 0.6765 |
| 0.6761 |
| 0.6900 |
| 0.6782 |
| 0.6718 |
| 0.6651 |
| 0.6648 |
| 0.6656 |
| 0.6684 |
| 0.6673 |
| 0.6676 |
| 0.6702 |
| 0.6685 |
| 0.6715 |
| 0.6646 |
| 0.6672 |
| 0.6702 |
| 0.6665 |
| 0.6660 |
| 0.6642 |
| 0.6582 |
| 0.6596 |
| 0.6567 |
| 0.6554 |
| 0.6635 |
| 0.6637 |
| 0.6671 |
| 0.6679 |
| 0.6663 |
| 0.6613 |
| 0.6608 |
| 0.6641 |
| 0.6658 |
| 0.6688 |
| 0.6798 |
| 0.6810 |
| 0.6836 |
| 0.6784 |
| 0.6733 |
| 0.6775 |
| 0.6787 |
| 0.6950 |
| 0.6977 |
| 0.6924 |
| 0.6962 |
| 0.6916 |
| 0.6874 |
| 0.6864 |
| 0.6754 |
| 0.6767 |
| 0.6840 |
| 0.6856 |
| 0.6838 |
| 0.6899 |
| 0.6881 |
| 0.6907 |
| 0.7029 |
| 0.7025 |
| 0.7071 |
| 0.7061 |
| 0.7039 |
| 0.7088 |
| 0.7020 |
| 0.7123 |
| 0.7085 |
| 0.7106 |
| 0.7111 |
| 0.7094 |
| 0.7050 |
| 0.7040 |
| 0.7041 |
| 0.7040 |
| 0.7007 |
| 0.7023 |
| 0.6941 |
| 0.6955 |
| 0.6919 |
| 0.7011 |
| 0.7048 |
| 0.7036 |
| 0.7097 |
| 0.7020 |
| 0.7138 |
| 0.7119 |
| 0.7130 |
| 0.7191 |
| 0.7204 |
| 0.7248 |
| 0.7236 |
| 0.7127 |
| 0.7101 |
| 0.7175 |
| 0.7201 |
| 0.7275 |
| 0.7313 |
| 0.7286 |
| 0.7297 |
| 0.7134 |
| 0.7198 |
| 0.7156 |
| 0.7283 |
| 0.7197 |
| 0.7319 |
| 0.7286 |
| 0.7375 |
| 0.7389 |
| 0.7316 |
| 0.7313 |
| 0.7309 |
| 0.7276 |
| 0.7289 |
| 0.7161 |
| 0.7019 |
| 0.6992 |
| 0.7044 |
| 0.7101 |
| 0.7218 |
| 0.7117 |
| 0.7174 |
| 0.7322 |
| 0.7245 |
| 0.7248 |
| 0.7242 |
| 0.7202 |
| 0.7375 |
| 0.7354 |
| 0.7476 |
| 0.7512 |
| 0.7578 |
| 0.7680 |
| 0.7713 |
| 0.7650 |
| 0.7702 |
| 0.7724 |
| 0.7662 |
| 0.7636 |
| 0.7649 |
| 0.7580 |
| 0.7572 |
| 0.7517 |
| 0.7604 |
| 0.7714 |
| 0.7643 |
| 0.7597 |
| 0.7559 |
| 0.7547 |
| 0.7484 |
| 0.7449 |
| 0.7448 |
| 0.7494 |
| 0.7521 |
| 0.7444 |
| 0.7449 |
| 0.7566 |
| 0.7591 |
| 0.7445 |
| 0.7554 |
| 0.7628 |
| 0.7645 |
| 0.7651 |
| 0.7601 |
| 0.7800 |
| 0.7717 |
| 0.7706 |
| 0.7665 |
| 0.7638 |
| 0.7613 |
| 0.7609 |
| 0.7598 |
| 0.7554 |
| 0.7500 |
| 0.7543 |
| 0.7494 |
| 0.7479 |
| 0.7437 |
| 0.7464 |
| 0.7389 |
| 0.7319 |
| 0.7371 |
| 0.7437 |
| 0.7504 |
| 0.7464 |
| 0.7480 |
| 0.7427 |
| 0.7406 |
| 0.7376 |
| 0.7361 |
| 0.7380 |
| 0.7348 |
| 0.7393 |
| 0.7422 |
| 0.7413 |
| 0.7321 |
| 0.7444 |
| 0.7342 |
| 0.7270 |
| 0.7290 |
| 0.7269 |
| 0.7175 |
| 0.7181 |
| 0.7208 |
| 0.7359 |
| 0.7293 |
| 0.7234 |
| 0.7231 |
| 0.7151 |
| 0.7184 |
| 0.7254 |
| 0.7293 |
| 0.7268 |
| 0.7273 |
| 0.7250 |
| 0.7219 |
| 0.7267 |
| 0.7210 |
| 0.7222 |
| 0.7248 |
| 0.7313 |
| 0.7250 |
| 0.7286 |
| 0.7254 |
| 0.7174 |
| 0.7152 |
| 0.7093 |
| 0.7237 |
| 0.7331 |
| 0.7326 |
| 0.7371 |
| 0.7421 |
| 0.7427 |
| 0.7535 |
| 0.7539 |