Története napidíjak MVR /VEF óta szerda, 7 április 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 18 169.9966 venezuelai bolivar
A minimum az
1 maldív-szigeteki rufiyaa = 0.1496 venezuelai bolivar
Date | MVR/VEF |
---|---|
16 958.0195 | |
17 022.9942 | |
17 000.9735 | |
17 061.4176 | |
17 048.6569 | |
17 129.7380 | |
16 891.6696 | |
17 098.6080 | |
16 972.7777 | |
16 955.3745 | |
16 874.0346 | |
16 959.7497 | |
16 976.4143 | |
17 008.5089 | |
17 070.4212 | |
17 026.2493 | |
16 986.9344 | |
16 951.1365 | |
16 869.9867 | |
16 858.5652 | |
16 780.6712 | |
16 861.4351 | |
16 861.5317 | |
17 006.2370 | |
17 012.3270 | |
16 948.2932 | |
16 856.2828 | |
17 250.0383 | |
17 119.8088 | |
17 197.1061 | |
17 060.6348 | |
17 226.9172 | |
17 157.9749 | |
17 339.8522 | |
17 149.4396 | |
17 042.1347 | |
16 948.4048 | |
17 034.6367 | |
16 973.2833 | |
17 030.0846 | |
16 993.6393 | |
16 873.2496 | |
16 884.1232 | |
16 871.5331 | |
16 629.9878 | |
16 809.5883 | |
16 889.8892 | |
17 021.5494 | |
16 930.7952 | |
16 964.7092 | |
16 986.1299 | |
17 113.8350 | |
16 938.8235 | |
16 850.6003 | |
16 793.3224 | |
16 808.3161 | |
16 661.2695 | |
16 839.3106 | |
16 884.8291 | |
16 941.6842 | |
16 955.5479 | |
16 892.8110 | |
16 856.8252 | |
16 928.8901 | |
16 806.6965 | |
16 729.8842 | |
16 695.3477 | |
16 779.0591 | |
16 905.9073 | |
16 911.9227 | |
16 937.3619 | |
17 063.8653 | |
17 236.2069 | |
17 338.4795 | |
17 288.9680 | |
17 214.9105 | |
17 435.5789 | |
17 595.9539 | |
17 601.1724 | |
17 401.9772 | |
17 677.9835 | |
17 424.0599 | |
17 715.0643 | |
17 296.4567 | |
17 200.7613 | |
17 427.6870 | |
17 329.6804 | |
17 426.9589 | |
17 174.3183 | |
17 137.5130 | |
16 917.6432 | |
17 155.5887 | |
17 136.8617 | |
17 113.6369 | |
16 964.3770 | |
16 898.2950 | |
16 833.1481 | |
17 046.5129 | |
16 719.5197 | |
16 584.9495 | |
16 637.4801 | |
16 831.3885 | |
16 795.9535 | |
16 772.6976 | |
16 657.1208 | |
16 284.1341 | |
16 333.4871 | |
16 327.5456 | |
16 114.9490 | |
16 077.6402 | |
16 076.2660 | |
15 997.8631 | |
16 041.1887 | |
16 015.1588 | |
16 013.7389 | |
16 026.1124 | |
16 117.1943 | |
16 018.4297 | |
16 096.1471 | |
16 130.4280 | |
16 079.1006 | |
16 103.2688 | |
16 133.1982 | |
16 106.0813 | |
15 923.9689 | |
15 901.4134 | |
15 880.6804 | |
15 901.9973 | |
15 976.9373 | |
15 925.4844 | |
15 854.4360 | |
15 840.6928 | |
15 756.7621 | |
15 716.6765 | |
15 804.9578 | |
15 860.6143 | |
15 775.7115 | |
15 832.1072 | |
15 780.7697 | |
15 785.3125 | |
15 825.8812 | |
15 780.9086 | |
15 859.3874 | |
15 746.0941 | |
15 708.9254 | |
15 597.6784 | |
15 547.8925 | |
15 512.5851 | |
15 601.2751 | |
15 576.7501 | |
15 566.8925 | |
15 759.3815 | |
15 608.7847 | |
15 649.7709 | |
15 744.1436 | |
15 760.2496 | |
15 835.8937 | |
15 707.5096 | |
15 838.5022 | |
15 698.6257 | |
15 591.7130 | |
15 606.6368 | |
15 645.9032 | |
15 697.4129 | |
15 651.2299 | |
15 710.9984 | |
15 658.9627 | |
15 606.1585 | |
16 125.1082 | |
16 135.5315 | |
16 135.5910 | |
16 083.3151 | |
16 125.1060 | |
16 135.5449 | |
16 125.1299 | |
16 125.0844 | |
16 135.6106 | |
16 125.0350 | |
16 135.5485 | |
16 125.1284 | |
16 125.0833 | |
16 135.5359 | |
16 125.0745 | |
16 135.5218 | |
16 125.1304 | |
16 125.0374 | |
16 125.0014 | |
16 125.1223 | |
16 125.1064 | |
16 125.1145 | |
16 135.5586 | |
16 135.5778 | |
16 125.0615 | |
16 135.5693 | |
16 135.6104 | |
16 135.5850 | |
16 057.3630 | |
16 083.3219 | |
16 031.5233 | |
16 083.3220 | |
16 083.3931 | |
16 031.5016 | |
16 083.3586 | |
16 083.3637 | |
16 135.5175 | |
16 135.5176 | |
16 125.0992 | |
16 125.0919 | |
16 135.5300 | |
16 104.1577 | |
16 031.5125 | |
16 031.5292 | |
16 083.3304 | |
16 083.3060 | |
16 072.9107 | |
16 072.9446 | |
16 083.3123 | |
16 072.9108 | |
16 083.3576 | |
16 083.3165 | |
16 093.7265 | |
16 135.5134 | |
16 083.3023 | |
16 083.3319 | |
16 135.5735 | |
16 135.5594 | |
16 135.5640 | |
16 083.3021 | |
16 073.0063 | |
16 083.3562 | |
16 135.5802 | |
16 125.0302 | |
16 083.3505 | |
16 135.5837 | |
16 135.5502 | |
16 135.6286 | |
16 135.5113 | |
16 083.3835 | |
16 125.0687 | |
16 031.5085 | |
16 031.4648 | |
16 083.2743 | |
16 083.3348 | |
16 083.3699 | |
16 188.1068 | |
16 083.3256 | |
16 031.4593 | |
16 083.3300 | |
16 083.3434 | |
16 083.3414 | |
16 031.4018 | |
16 072.9145 | |
16 135.5972 | |
16 135.6265 | |
16 125.0572 | |
16 125.0102 | |
16 093.7922 | |
16 125.0732 | |
16 083.2413 | |
16 083.3651 | |
16 083.3653 | |
16 083.3719 | |
16 083.3573 | |
16 072.9304 | |
16 083.2968 | |
16 083.3691 | |
16 083.3835 | |
16 041.7996 | |
16 021.1875 | |
16 031.5190 | |
16 078.1195 | |
16 083.3305 | |
16 072.9262 | |
16 062.5578 | |
16 072.9225 | |
16 078.0705 | |
16 083.3281 | |
16 083.2791 | |
16 070.3436 | |
16 083.0633 | |
16 082.2519 | |
16 082.2719 | |
16 082.2216 | |
16 082.3769 | |
16 134.5687 | |
16 123.9658 | |
16 134.5717 | |
16 123.9698 | |
16 071.9267 | |
16 071.8980 | |
16 071.9565 | |
16 079.4927 | |
9 187.0724 | |
9 187.0316 | |
6 909.9616 | |
6 914.5167 | |
5 184.9424 | |
5 184.9388 | |
5 184.9986 | |
5 184.9915 | |
5 184.9734 | |
5 154.8250 | |
5 154.8370 | |
5 150.9561 | |
4 507.6125 | |
4 510.4712 | |
4 506.8217 | |
4 328.0833 | |
3 843.7788 | |
2 611.4078 | |
2 613.0549 | |
2 611.3894 | |
2 604.5836 | |
2 370.6318 | |
2 276.1981 | |
2 149.7399 | |
1 612.9319 | |
1 615.4609 | |
1 616.6458 | |
0.6484 | |
0.6484 | |
0.6525 | |
0.6548 | |
0.6513 | |
0.6484 | |
0.6484 | |
0.6490 | |
0.6533 | |
0.6531 | |
0.6583 | |
0.6727 | |
0.6540 | |
0.6669 | |
0.6701 | |
0.6493 | |
0.6501 | |
0.6510 | |
0.6614 | |
0.6486 | |
0.6469 | |
0.6564 | |
0.6552 | |
0.6591 | |
0.6673 | |
0.6570 | |
0.6553 | |
0.6565 | |
0.6540 | |
0.6469 | |
0.6444 | |
0.6508 | |
0.6520 | |
0.6442 | |
0.6407 | |
0.6407 | |
0.6512 | |
0.6546 | |
0.6466 | |
0.6418 | |
0.6459 | |
0.6509 | |
0.6484 | |
0.6412 | |
0.6472 | |
0.6433 | |
0.6466 | |
0.6466 | |
0.6408 | |
0.6523 | |
0.6477 | |
0.6485 | |
0.6489 | |
0.6522 | |
0.6495 | |
0.6511 | |
0.6437 | |
0.6558 | |
0.6529 | |
0.6557 | |
0.6491 | |
0.6593 | |
0.6569 | |
0.6588 | |
0.6613 | |
0.6603 | |
0.6569 | |
0.6568 | |
0.6482 | |
0.6586 | |
0.6571 | |
0.6587 | |
0.6511 | |
0.6567 | |
0.6635 | |
0.6596 | |
0.6593 | |
0.6569 | |
0.6521 | |
0.6526 | |
0.6593 | |
0.6548 | |
0.5901 | |
0.5920 | |
0.6478 | |
0.5915 | |
0.5884 | |
0.5792 | |
0.5915 | |
0.5805 | |
0.5890 | |
0.5897 | |
0.5904 | |
0.5897 | |
0.5885 | |
0.5872 | |
0.5914 | |
0.4637 | |
0.4641 | |
0.4004 | |
0.4008 | |
0.3966 | |
0.3954 | |
0.4015 | |
0.4009 | |
0.4015 | |
0.3957 | |
0.4007 | |
0.3958 | |
0.3955 | |
0.3950 | |
0.4022 | |
0.3949 | |
0.3973 | |
0.3943 | |
0.4020 | |
0.3946 | |
0.4126 | |
0.4127 | |
0.4110 | |
0.4108 | |
0.4123 | |
0.4125 | |
0.4121 | |
0.4131 | |
0.4134 | |
0.4135 | |
0.4134 | |
0.4131 | |
0.4132 | |
0.4129 | |
0.4131 | |
0.4131 | |
0.4148 | |
0.4140 | |
0.4131 | |
0.4134 | |
0.4144 | |
0.4143 | |
0.4131 | |
0.4149 | |
0.4149 | |
0.4138 | |
0.4140 | |
0.4135 | |
0.4146 | |
0.4135 | |
0.4144 | |
0.4144 | |
0.4146 | |
0.4123 | |
0.4135 | |
0.4149 | |
0.4134 | |
0.4122 | |
0.4131 | |
0.4139 | |
0.4142 | |
0.4131 | |
0.4125 | |
0.4132 | |
0.4126 | |
0.4126 | |
0.4134 | |
0.4126 | |
0.4123 | |
0.4125 | |
0.4115 | |
0.4123 | |
0.4086 | |
0.4089 | |
0.4081 | |
0.4091 | |
0.4098 | |
0.4083 | |
0.4091 | |
0.4088 | |
0.4090 | |
0.4109 | |
0.4090 | |
0.4087 | |
0.4090 | |
0.4087 | |
0.4085 | |
0.4085 | |
0.4096 | |
0.4083 | |
0.4099 | |
0.4090 | |
0.4080 | |
0.4072 | |
0.4079 | |
0.4055 | |
0.4077 | |
0.4080 | |
0.4095 | |
0.4088 | |
0.4083 | |
0.4085 | |
0.4092 | |
0.4091 | |
0.4073 | |
0.4085 | |
0.4089 | |
0.4098 | |
0.4088 | |
0.4098 | |
0.4092 | |
0.4091 | |
0.4073 | |
0.4086 | |
0.4100 | |
0.4084 | |
0.4099 | |
0.4091 | |
0.4096 | |
0.4092 | |
0.4099 | |
0.4084 | |
0.4091 | |
0.4090 | |
0.4091 | |
0.4095 | |
0.4105 | |
0.4091 | |
0.4079 | |
0.4085 | |
0.4081 | |
0.4103 | |
0.4099 | |
0.4091 | |
0.4091 | |
0.4098 | |
0.4103 | |
0.4102 | |
0.4096 | |
0.4091 | |
0.4074 | |
0.4098 | |
0.4119 | |
0.4105 | |
0.4122 | |
0.4099 | |
0.4101 | |
0.4090 | |
0.4096 | |
0.4104 | |
0.4111 | |
0.4102 | |
0.4077 | |
0.4086 | |
0.4099 | |
0.4087 | |
0.4084 | |
0.4109 | |
0.2797 | |
0.2779 | |
0.2779 | |
0.2795 | |
0.2797 | |
0.2797 | |
0.2780 | |
0.2786 | |
0.2782 | |
0.2788 | |
0.2787 | |
0.2789 | |
0.2797 | |
0.2792 | |
0.2794 | |
0.2795 | |
0.2792 | |
0.2774 | |
0.2787 | |
0.2787 | |
0.2784 | |
0.2786 | |
0.2747 | |
0.2793 | |
0.2784 | |
0.2782 | |
0.2793 | |
0.2785 | |
0.2782 | |
0.2793 | |
0.2781 | |
0.2786 | |
0.2790 | |
0.2783 | |
0.2788 | |
0.2795 | |
0.3049 | |
0.3044 | |
0.3050 | |
0.3047 | |
0.3049 | |
0.3049 | |
0.3049 | |
0.3052 | |
0.3054 | |
0.3053 | |
0.3045 | |
0.3049 | |
0.3048 | |
0.3050 | |
0.3049 | |
0.3047 | |
0.3049 | |
0.3050 | |
0.3048 | |
0.3044 | |
0.3049 | |
0.3047 | |
0.3056 | |
0.3047 | |
0.3055 | |
0.3054 | |
0.3055 | |
0.3046 | |
0.3047 | |
0.3052 | |
0.3054 | |
0.3050 | |
0.3047 | |
0.3048 | |
0.3045 | |
0.3045 | |
0.3050 | |
0.3038 | |
0.3043 | |
0.3046 | |
0.3039 | |
0.3039 | |
0.3049 | |
0.3049 | |
0.3053 | |
0.3051 | |
0.3054 | |
0.3048 | |
0.3048 | |
0.3048 | |
0.3043 | |
0.3057 | |
0.3055 | |
0.3052 | |
0.3062 | |
0.3059 | |
0.3054 | |
0.3051 | |
0.3060 | |
0.3073 | |
0.3057 | |
0.3347 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3354 | |
0.3357 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3360 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3356 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3356 | |
0.3356 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3355 | |
0.3341 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3357 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3357 | |
0.3356 | |
0.3356 | |
0.3356 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3358 | |
0.3359 | |
0.3410 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1681 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1677 | |
0.1678 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1677 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1676 | |
0.1677 | |
0.1678 | |
0.1677 | |
0.1677 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1677 | |
0.1677 | |
0.1680 | |
0.1678 | |
0.1680 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1679 | |
0.1679 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1679 | |
0.1680 | |
0.1679 | |
0.1681 | |
0.1681 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1679 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1680 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1678 | |
0.1498 | |
0.1559 | |
0.1560 | |
0.1560 | |
0.1559 | |
0.1560 | |
0.1561 | |
0.1561 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1559 | |
0.1559 | |
0.1560 | |
0.1562 | |
0.1561 | |
0.1562 | |
0.1562 | |
0.1562 | |
0.1562 | |
0.1561 | |
0.1562 | |
0.1631 | |
0.1630 | |
0.1630 | |
0.1630 | |
0.1630 | |
0.1630 | |
0.1617 | |
0.1629 | |
0.1630 | |
0.1639 | |
0.1631 | |
0.1623 | |
0.1628 | |
0.1632 | |
0.1630 | |
0.1640 | |
0.1630 | |
0.1630 | |
0.1642 | |
0.1636 |