История на дневни ставки MVR /VEF тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 малдивска руфия = 18 169.9966 венецуелски боливар
минимум на
1 малдивска руфия = 0.1496 венецуелски боливар
Цена история на VEF / MVR
Date | MVR/VEF |
| 16 958.0195 |
| 17 022.9942 |
| 17 000.9735 |
| 17 061.4176 |
| 17 048.6569 |
| 17 129.7380 |
| 16 891.6696 |
| 17 098.6080 |
| 16 972.7777 |
| 16 955.3745 |
| 16 874.0346 |
| 16 959.7497 |
| 16 976.4143 |
| 17 008.5089 |
| 17 070.4212 |
| 17 026.2493 |
| 16 986.9344 |
| 16 951.1365 |
| 16 869.9867 |
| 16 858.5652 |
| 16 780.6712 |
| 16 861.4351 |
| 16 861.5317 |
| 17 006.2370 |
| 17 012.3270 |
| 16 948.2932 |
| 16 856.2828 |
| 17 250.0383 |
| 17 119.8088 |
| 17 197.1061 |
| 17 060.6348 |
| 17 226.9172 |
| 17 157.9749 |
| 17 339.8522 |
| 17 149.4396 |
| 17 042.1347 |
| 16 948.4048 |
| 17 034.6367 |
| 16 973.2833 |
| 17 030.0846 |
| 16 993.6393 |
| 16 873.2496 |
| 16 884.1232 |
| 16 871.5331 |
| 16 629.9878 |
| 16 809.5883 |
| 16 889.8892 |
| 17 021.5494 |
| 16 930.7952 |
| 16 964.7092 |
| 16 986.1299 |
| 17 113.8350 |
| 16 938.8235 |
| 16 850.6003 |
| 16 793.3224 |
| 16 808.3161 |
| 16 661.2695 |
| 16 839.3106 |
| 16 884.8291 |
| 16 941.6842 |
| 16 955.5479 |
| 16 892.8110 |
| 16 856.8252 |
| 16 928.8901 |
| 16 806.6965 |
| 16 729.8842 |
| 16 695.3477 |
| 16 779.0591 |
| 16 905.9073 |
| 16 911.9227 |
| 16 937.3619 |
| 17 063.8653 |
| 17 236.2069 |
| 17 338.4795 |
| 17 288.9680 |
| 17 214.9105 |
| 17 435.5789 |
| 17 595.9539 |
| 17 601.1724 |
| 17 401.9772 |
| 17 677.9835 |
| 17 424.0599 |
| 17 715.0643 |
| 17 296.4567 |
| 17 200.7613 |
| 17 427.6870 |
| 17 329.6804 |
| 17 426.9589 |
| 17 174.3183 |
| 17 137.5130 |
| 16 917.6432 |
| 17 155.5887 |
| 17 136.8617 |
| 17 113.6369 |
| 16 964.3770 |
| 16 898.2950 |
| 16 833.1481 |
| 17 046.5129 |
| 16 719.5197 |
| 16 584.9495 |
| 16 637.4801 |
| 16 831.3885 |
| 16 795.9535 |
| 16 772.6976 |
| 16 657.1208 |
| 16 284.1341 |
| 16 333.4871 |
| 16 327.5456 |
| 16 114.9490 |
| 16 077.6402 |
| 16 076.2660 |
| 15 997.8631 |
| 16 041.1887 |
| 16 015.1588 |
| 16 013.7389 |
| 16 026.1124 |
| 16 117.1943 |
| 16 018.4297 |
| 16 096.1471 |
| 16 130.4280 |
| 16 079.1006 |
| 16 103.2688 |
| 16 133.1982 |
| 16 106.0813 |
| 15 923.9689 |
| 15 901.4134 |
| 15 880.6804 |
| 15 901.9973 |
| 15 976.9373 |
| 15 925.4844 |
| 15 854.4360 |
| 15 840.6928 |
| 15 756.7621 |
| 15 716.6765 |
| 15 804.9578 |
| 15 860.6143 |
| 15 775.7115 |
| 15 832.1072 |
| 15 780.7697 |
| 15 785.3125 |
| 15 825.8812 |
| 15 780.9086 |
| 15 859.3874 |
| 15 746.0941 |
| 15 708.9254 |
| 15 597.6784 |
| 15 547.8925 |
| 15 512.5851 |
| 15 601.2751 |
| 15 576.7501 |
| 15 566.8925 |
| 15 759.3815 |
| 15 608.7847 |
| 15 649.7709 |
| 15 744.1436 |
| 15 760.2496 |
| 15 835.8937 |
| 15 707.5096 |
| 15 838.5022 |
| 15 698.6257 |
| 15 591.7130 |
| 15 606.6368 |
| 15 645.9032 |
| 15 697.4129 |
| 15 651.2299 |
| 15 710.9984 |
| 15 658.9627 |
| 15 606.1585 |
| 16 125.1082 |
| 16 135.5315 |
| 16 135.5910 |
| 16 083.3151 |
| 16 125.1060 |
| 16 135.5449 |
| 16 125.1299 |
| 16 125.0844 |
| 16 135.6106 |
| 16 125.0350 |
| 16 135.5485 |
| 16 125.1284 |
| 16 125.0833 |
| 16 135.5359 |
| 16 125.0745 |
| 16 135.5218 |
| 16 125.1304 |
| 16 125.0374 |
| 16 125.0014 |
| 16 125.1223 |
| 16 125.1064 |
| 16 125.1145 |
| 16 135.5586 |
| 16 135.5778 |
| 16 125.0615 |
| 16 135.5693 |
| 16 135.6104 |
| 16 135.5850 |
| 16 057.3630 |
| 16 083.3219 |
| 16 031.5233 |
| 16 083.3220 |
| 16 083.3931 |
| 16 031.5016 |
| 16 083.3586 |
| 16 083.3637 |
| 16 135.5175 |
| 16 135.5176 |
| 16 125.0992 |
| 16 125.0919 |
| 16 135.5300 |
| 16 104.1577 |
| 16 031.5125 |
| 16 031.5292 |
| 16 083.3304 |
| 16 083.3060 |
| 16 072.9107 |
| 16 072.9446 |
| 16 083.3123 |
| 16 072.9108 |
| 16 083.3576 |
| 16 083.3165 |
| 16 093.7265 |
| 16 135.5134 |
| 16 083.3023 |
| 16 083.3319 |
| 16 135.5735 |
| 16 135.5594 |
| 16 135.5640 |
| 16 083.3021 |
| 16 073.0063 |
| 16 083.3562 |
| 16 135.5802 |
| 16 125.0302 |
| 16 083.3505 |
| 16 135.5837 |
| 16 135.5502 |
| 16 135.6286 |
| 16 135.5113 |
| 16 083.3835 |
| 16 125.0687 |
| 16 031.5085 |
| 16 031.4648 |
| 16 083.2743 |
| 16 083.3348 |
| 16 083.3699 |
| 16 188.1068 |
| 16 083.3256 |
| 16 031.4593 |
| 16 083.3300 |
| 16 083.3434 |
| 16 083.3414 |
| 16 031.4018 |
| 16 072.9145 |
| 16 135.5972 |
| 16 135.6265 |
| 16 125.0572 |
| 16 125.0102 |
| 16 093.7922 |
| 16 125.0732 |
| 16 083.2413 |
| 16 083.3651 |
| 16 083.3653 |
| 16 083.3719 |
| 16 083.3573 |
| 16 072.9304 |
| 16 083.2968 |
| 16 083.3691 |
| 16 083.3835 |
| 16 041.7996 |
| 16 021.1875 |
| 16 031.5190 |
| 16 078.1195 |
| 16 083.3305 |
| 16 072.9262 |
| 16 062.5578 |
| 16 072.9225 |
| 16 078.0705 |
| 16 083.3281 |
| 16 083.2791 |
| 16 070.3436 |
| 16 083.0633 |
| 16 082.2519 |
| 16 082.2719 |
| 16 082.2216 |
| 16 082.3769 |
| 16 134.5687 |
| 16 123.9658 |
| 16 134.5717 |
| 16 123.9698 |
| 16 071.9267 |
| 16 071.8980 |
| 16 071.9565 |
| 16 079.4927 |
| 9 187.0724 |
| 9 187.0316 |
| 6 909.9616 |
| 6 914.5167 |
| 5 184.9424 |
| 5 184.9388 |
| 5 184.9986 |
| 5 184.9915 |
| 5 184.9734 |
| 5 154.8250 |
| 5 154.8370 |
| 5 150.9561 |
| 4 507.6125 |
| 4 510.4712 |
| 4 506.8217 |
| 4 328.0833 |
| 3 843.7788 |
| 2 611.4078 |
| 2 613.0549 |
| 2 611.3894 |
| 2 604.5836 |
| 2 370.6318 |
| 2 276.1981 |
| 2 149.7399 |
| 1 612.9319 |
| 1 615.4609 |
| 1 616.6458 |
| 0.6484 |
| 0.6484 |
| 0.6525 |
| 0.6548 |
| 0.6513 |
| 0.6484 |
| 0.6484 |
| 0.6490 |
| 0.6533 |
| 0.6531 |
| 0.6583 |
| 0.6727 |
| 0.6540 |
| 0.6669 |
| 0.6701 |
| 0.6493 |
| 0.6501 |
| 0.6510 |
| 0.6614 |
| 0.6486 |
| 0.6469 |
| 0.6564 |
| 0.6552 |
| 0.6591 |
| 0.6673 |
| 0.6570 |
| 0.6553 |
| 0.6565 |
| 0.6540 |
| 0.6469 |
| 0.6444 |
| 0.6508 |
| 0.6520 |
| 0.6442 |
| 0.6407 |
| 0.6407 |
| 0.6512 |
| 0.6546 |
| 0.6466 |
| 0.6418 |
| 0.6459 |
| 0.6509 |
| 0.6484 |
| 0.6412 |
| 0.6472 |
| 0.6433 |
| 0.6466 |
| 0.6466 |
| 0.6408 |
| 0.6523 |
| 0.6477 |
| 0.6485 |
| 0.6489 |
| 0.6522 |
| 0.6495 |
| 0.6511 |
| 0.6437 |
| 0.6558 |
| 0.6529 |
| 0.6557 |
| 0.6491 |
| 0.6593 |
| 0.6569 |
| 0.6588 |
| 0.6613 |
| 0.6603 |
| 0.6569 |
| 0.6568 |
| 0.6482 |
| 0.6586 |
| 0.6571 |
| 0.6587 |
| 0.6511 |
| 0.6567 |
| 0.6635 |
| 0.6596 |
| 0.6593 |
| 0.6569 |
| 0.6521 |
| 0.6526 |
| 0.6593 |
| 0.6548 |
| 0.5901 |
| 0.5920 |
| 0.6478 |
| 0.5915 |
| 0.5884 |
| 0.5792 |
| 0.5915 |
| 0.5805 |
| 0.5890 |
| 0.5897 |
| 0.5904 |
| 0.5897 |
| 0.5885 |
| 0.5872 |
| 0.5914 |
| 0.4637 |
| 0.4641 |
| 0.4004 |
| 0.4008 |
| 0.3966 |
| 0.3954 |
| 0.4015 |
| 0.4009 |
| 0.4015 |
| 0.3957 |
| 0.4007 |
| 0.3958 |
| 0.3955 |
| 0.3950 |
| 0.4022 |
| 0.3949 |
| 0.3973 |
| 0.3943 |
| 0.4020 |
| 0.3946 |
| 0.4126 |
| 0.4127 |
| 0.4110 |
| 0.4108 |
| 0.4123 |
| 0.4125 |
| 0.4121 |
| 0.4131 |
| 0.4134 |
| 0.4135 |
| 0.4134 |
| 0.4131 |
| 0.4132 |
| 0.4129 |
| 0.4131 |
| 0.4131 |
| 0.4148 |
| 0.4140 |
| 0.4131 |
| 0.4134 |
| 0.4144 |
| 0.4143 |
| 0.4131 |
| 0.4149 |
| 0.4149 |
| 0.4138 |
| 0.4140 |
| 0.4135 |
| 0.4146 |
| 0.4135 |
| 0.4144 |
| 0.4144 |
| 0.4146 |
| 0.4123 |
| 0.4135 |
| 0.4149 |
| 0.4134 |
| 0.4122 |
| 0.4131 |
| 0.4139 |
| 0.4142 |
| 0.4131 |
| 0.4125 |
| 0.4132 |
| 0.4126 |
| 0.4126 |
| 0.4134 |
| 0.4126 |
| 0.4123 |
| 0.4125 |
| 0.4115 |
| 0.4123 |
| 0.4086 |
| 0.4089 |
| 0.4081 |
| 0.4091 |
| 0.4098 |
| 0.4083 |
| 0.4091 |
| 0.4088 |
| 0.4090 |
| 0.4109 |
| 0.4090 |
| 0.4087 |
| 0.4090 |
| 0.4087 |
| 0.4085 |
| 0.4085 |
| 0.4096 |
| 0.4083 |
| 0.4099 |
| 0.4090 |
| 0.4080 |
| 0.4072 |
| 0.4079 |
| 0.4055 |
| 0.4077 |
| 0.4080 |
| 0.4095 |
| 0.4088 |
| 0.4083 |
| 0.4085 |
| 0.4092 |
| 0.4091 |
| 0.4073 |
| 0.4085 |
| 0.4089 |
| 0.4098 |
| 0.4088 |
| 0.4098 |
| 0.4092 |
| 0.4091 |
| 0.4073 |
| 0.4086 |
| 0.4100 |
| 0.4084 |
| 0.4099 |
| 0.4091 |
| 0.4096 |
| 0.4092 |
| 0.4099 |
| 0.4084 |
| 0.4091 |
| 0.4090 |
| 0.4091 |
| 0.4095 |
| 0.4105 |
| 0.4091 |
| 0.4079 |
| 0.4085 |
| 0.4081 |
| 0.4103 |
| 0.4099 |
| 0.4091 |
| 0.4091 |
| 0.4098 |
| 0.4103 |
| 0.4102 |
| 0.4096 |
| 0.4091 |
| 0.4074 |
| 0.4098 |
| 0.4119 |
| 0.4105 |
| 0.4122 |
| 0.4099 |
| 0.4101 |
| 0.4090 |
| 0.4096 |
| 0.4104 |
| 0.4111 |
| 0.4102 |
| 0.4077 |
| 0.4086 |
| 0.4099 |
| 0.4087 |
| 0.4084 |
| 0.4109 |
| 0.2797 |
| 0.2779 |
| 0.2779 |
| 0.2795 |
| 0.2797 |
| 0.2797 |
| 0.2780 |
| 0.2786 |
| 0.2782 |
| 0.2788 |
| 0.2787 |
| 0.2789 |
| 0.2797 |
| 0.2792 |
| 0.2794 |
| 0.2795 |
| 0.2792 |
| 0.2774 |
| 0.2787 |
| 0.2787 |
| 0.2784 |
| 0.2786 |
| 0.2747 |
| 0.2793 |
| 0.2784 |
| 0.2782 |
| 0.2793 |
| 0.2785 |
| 0.2782 |
| 0.2793 |
| 0.2781 |
| 0.2786 |
| 0.2790 |
| 0.2783 |
| 0.2788 |
| 0.2795 |
| 0.3049 |
| 0.3044 |
| 0.3050 |
| 0.3047 |
| 0.3049 |
| 0.3049 |
| 0.3049 |
| 0.3052 |
| 0.3054 |
| 0.3053 |
| 0.3045 |
| 0.3049 |
| 0.3048 |
| 0.3050 |
| 0.3049 |
| 0.3047 |
| 0.3049 |
| 0.3050 |
| 0.3048 |
| 0.3044 |
| 0.3049 |
| 0.3047 |
| 0.3056 |
| 0.3047 |
| 0.3055 |
| 0.3054 |
| 0.3055 |
| 0.3046 |
| 0.3047 |
| 0.3052 |
| 0.3054 |
| 0.3050 |
| 0.3047 |
| 0.3048 |
| 0.3045 |
| 0.3045 |
| 0.3050 |
| 0.3038 |
| 0.3043 |
| 0.3046 |
| 0.3039 |
| 0.3039 |
| 0.3049 |
| 0.3049 |
| 0.3053 |
| 0.3051 |
| 0.3054 |
| 0.3048 |
| 0.3048 |
| 0.3048 |
| 0.3043 |
| 0.3057 |
| 0.3055 |
| 0.3052 |
| 0.3062 |
| 0.3059 |
| 0.3054 |
| 0.3051 |
| 0.3060 |
| 0.3073 |
| 0.3057 |
| 0.3347 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3354 |
| 0.3357 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3360 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3356 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3356 |
| 0.3356 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3355 |
| 0.3341 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3357 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3357 |
| 0.3356 |
| 0.3356 |
| 0.3356 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3358 |
| 0.3359 |
| 0.3410 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1681 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1677 |
| 0.1678 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1676 |
| 0.1677 |
| 0.1678 |
| 0.1677 |
| 0.1677 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1677 |
| 0.1677 |
| 0.1680 |
| 0.1678 |
| 0.1680 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1679 |
| 0.1679 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1679 |
| 0.1680 |
| 0.1679 |
| 0.1681 |
| 0.1681 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1679 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1678 |
| 0.1498 |
| 0.1559 |
| 0.1560 |
| 0.1560 |
| 0.1559 |
| 0.1560 |
| 0.1561 |
| 0.1561 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1559 |
| 0.1559 |
| 0.1560 |
| 0.1562 |
| 0.1561 |
| 0.1562 |
| 0.1562 |
| 0.1562 |
| 0.1562 |
| 0.1561 |
| 0.1562 |
| 0.1631 |
| 0.1630 |
| 0.1630 |
| 0.1630 |
| 0.1630 |
| 0.1630 |
| 0.1617 |
| 0.1629 |
| 0.1630 |
| 0.1639 |
| 0.1631 |
| 0.1623 |
| 0.1628 |
| 0.1632 |
| 0.1630 |
| 0.1640 |
| 0.1630 |
| 0.1630 |
| 0.1642 |
| 0.1636 |