Története napidíjak MNT /VEF óta szerda, 7 április 2004.
A maximális született
1 mongóliai tugrik = 101.7425 venezuelai bolivar
A minimum az
1 mongóliai tugrik = 0.0013 venezuelai bolivar
Date | MNT/VEF |
---|---|
75.9425 | |
76.2335 | |
76.1347 | |
76.4055 | |
76.3977 | |
76.6867 | |
75.6452 | |
76.5719 | |
75.9103 | |
75.7096 | |
75.3219 | |
75.7045 | |
75.7785 | |
75.9220 | |
75.9510 | |
76.0011 | |
75.8256 | |
75.6660 | |
75.3036 | |
75.3014 | |
74.9049 | |
75.0212 | |
75.2658 | |
75.7642 | |
75.7416 | |
75.4077 | |
75.4870 | |
76.2502 | |
76.3196 | |
76.6640 | |
76.1548 | |
76.6974 | |
76.5893 | |
77.1497 | |
76.7999 | |
76.0967 | |
75.9486 | |
76.0366 | |
75.7632 | |
75.6729 | |
75.6093 | |
75.0736 | |
75.1218 | |
73.5944 | |
72.7959 | |
73.4434 | |
73.8662 | |
74.0067 | |
73.8766 | |
74.0487 | |
74.1423 | |
74.4081 | |
73.8878 | |
73.5027 | |
73.2528 | |
73.3184 | |
72.7246 | |
73.5015 | |
76.1732 | |
76.3301 | |
76.4424 | |
76.1597 | |
75.8994 | |
76.2978 | |
75.7714 | |
75.4744 | |
75.4654 | |
75.8437 | |
76.4174 | |
76.4443 | |
76.5594 | |
76.8806 | |
77.2779 | |
78.2706 | |
78.1486 | |
77.8647 | |
79.5135 | |
80.2646 | |
80.4306 | |
80.0979 | |
83.3909 | |
82.2757 | |
84.4898 | |
82.4933 | |
83.1119 | |
83.6395 | |
82.9611 | |
83.7661 | |
82.5563 | |
83.1833 | |
82.5164 | |
83.6590 | |
83.8238 | |
84.4057 | |
83.2427 | |
82.9449 | |
82.8864 | |
83.9971 | |
83.1307 | |
82.4877 | |
82.7221 | |
83.9648 | |
85.1143 | |
85.2133 | |
85.3797 | |
86.8789 | |
87.5587 | |
87.8306 | |
86.5466 | |
86.6832 | |
86.7410 | |
86.3738 | |
86.6408 | |
86.5002 | |
86.4928 | |
86.6705 | |
87.0463 | |
86.5277 | |
86.9760 | |
86.9054 | |
86.9695 | |
86.8751 | |
87.2062 | |
87.0237 | |
86.2641 | |
86.1420 | |
86.0300 | |
86.1747 | |
86.5618 | |
86.4220 | |
86.2620 | |
86.0756 | |
85.7423 | |
85.4073 | |
85.8872 | |
85.5110 | |
85.5345 | |
85.8826 | |
85.4046 | |
85.5675 | |
85.6171 | |
85.5160 | |
85.6427 | |
85.2184 | |
85.2934 | |
84.6991 | |
84.3558 | |
84.0665 | |
84.3279 | |
84.4140 | |
84.6362 | |
84.8549 | |
84.7834 | |
84.8685 | |
85.4169 | |
85.3050 | |
85.8170 | |
85.3500 | |
85.4759 | |
84.8136 | |
84.1857 | |
84.3181 | |
84.5970 | |
84.7255 | |
84.3963 | |
84.6812 | |
84.4029 | |
84.3145 | |
87.1342 | |
87.1447 | |
87.1253 | |
87.3136 | |
87.0411 | |
87.0712 | |
87.4119 | |
87.4873 | |
87.0828 | |
87.2959 | |
87.5581 | |
86.8949 | |
86.9289 | |
86.6842 | |
86.5529 | |
87.0306 | |
86.9187 | |
87.1355 | |
87.2490 | |
87.2746 | |
87.2921 | |
87.3099 | |
87.3653 | |
87.6362 | |
87.7161 | |
87.8048 | |
88.0582 | |
88.0393 | |
88.2725 | |
88.6741 | |
88.5906 | |
88.7728 | |
88.7854 | |
89.0797 | |
89.2038 | |
89.2034 | |
89.2082 | |
89.2664 | |
89.4020 | |
89.9794 | |
89.9796 | |
90.1008 | |
90.1216 | |
90.2911 | |
90.2947 | |
90.2890 | |
90.3798 | |
91.7714 | |
91.8622 | |
91.8945 | |
91.9530 | |
91.9707 | |
92.0078 | |
92.0372 | |
92.0302 | |
92.3730 | |
92.3819 | |
92.4290 | |
92.5848 | |
92.5685 | |
92.8240 | |
92.8747 | |
93.1317 | |
93.2365 | |
93.2526 | |
93.2516 | |
93.2752 | |
93.2342 | |
93.2251 | |
93.2172 | |
93.2183 | |
93.2438 | |
93.2490 | |
93.2778 | |
93.3663 | |
93.3039 | |
93.7085 | |
93.3582 | |
93.3564 | |
101.2688 | |
101.2684 | |
101.2685 | |
101.2683 | |
101.2685 | |
101.2685 | |
98.7563 | |
101.2683 | |
101.2684 | |
98.8698 | |
98.8559 | |
98.9013 | |
98.8862 | |
98.9067 | |
98.8993 | |
101.2687 | |
101.2686 | |
101.2683 | |
98.8695 | |
101.2687 | |
101.2688 | |
101.2686 | |
101.2687 | |
101.2688 | |
101.2686 | |
101.2686 | |
101.2686 | |
98.7947 | |
101.2683 | |
101.2688 | |
99.3582 | |
99.6617 | |
99.8361 | |
99.8492 | |
99.7847 | |
99.8311 | |
99.7965 | |
99.7541 | |
101.7423 | |
101.7424 | |
101.7423 | |
101.7423 | |
101.7423 | |
101.7424 | |
101.7245 | |
57.9704 | |
57.9702 | |
43.6317 | |
43.6317 | |
32.7526 | |
32.7079 | |
32.7303 | |
32.7584 | |
33.1192 | |
33.1673 | |
33.2202 | |
33.2022 | |
29.1222 | |
29.1596 | |
29.1533 | |
27.9206 | |
24.8545 | |
16.8457 | |
16.8410 | |
16.8480 | |
16.8070 | |
15.3107 | |
14.7095 | |
13.8923 | |
10.4155 | |
10.4320 | |
10.3885 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0046 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0050 | |
0.0042 | |
0.0043 | |
0.0051 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0033 | |
0.0033 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0037 | |
0.0037 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 |