Historique des taux quotidiens MNT /VEF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tugrik mongol = 101.7425 bolivar vénézuélien
le minimum le
1 tugrik mongol = 0.0013 bolivar vénézuélien
Historique des prix VEF / MNT
Date | MNT/VEF |
| 75.9425 |
| 76.2335 |
| 76.1347 |
| 76.4055 |
| 76.3977 |
| 76.6867 |
| 75.6452 |
| 76.5719 |
| 75.9103 |
| 75.7096 |
| 75.3219 |
| 75.7045 |
| 75.7785 |
| 75.9220 |
| 75.9510 |
| 76.0011 |
| 75.8256 |
| 75.6660 |
| 75.3036 |
| 75.3014 |
| 74.9049 |
| 75.0212 |
| 75.2658 |
| 75.7642 |
| 75.7416 |
| 75.4077 |
| 75.4870 |
| 76.2502 |
| 76.3196 |
| 76.6640 |
| 76.1548 |
| 76.6974 |
| 76.5893 |
| 77.1497 |
| 76.7999 |
| 76.0967 |
| 75.9486 |
| 76.0366 |
| 75.7632 |
| 75.6729 |
| 75.6093 |
| 75.0736 |
| 75.1218 |
| 73.5944 |
| 72.7959 |
| 73.4434 |
| 73.8662 |
| 74.0067 |
| 73.8766 |
| 74.0487 |
| 74.1423 |
| 74.4081 |
| 73.8878 |
| 73.5027 |
| 73.2528 |
| 73.3184 |
| 72.7246 |
| 73.5015 |
| 76.1732 |
| 76.3301 |
| 76.4424 |
| 76.1597 |
| 75.8994 |
| 76.2978 |
| 75.7714 |
| 75.4744 |
| 75.4654 |
| 75.8437 |
| 76.4174 |
| 76.4443 |
| 76.5594 |
| 76.8806 |
| 77.2779 |
| 78.2706 |
| 78.1486 |
| 77.8647 |
| 79.5135 |
| 80.2646 |
| 80.4306 |
| 80.0979 |
| 83.3909 |
| 82.2757 |
| 84.4898 |
| 82.4933 |
| 83.1119 |
| 83.6395 |
| 82.9611 |
| 83.7661 |
| 82.5563 |
| 83.1833 |
| 82.5164 |
| 83.6590 |
| 83.8238 |
| 84.4057 |
| 83.2427 |
| 82.9449 |
| 82.8864 |
| 83.9971 |
| 83.1307 |
| 82.4877 |
| 82.7221 |
| 83.9648 |
| 85.1143 |
| 85.2133 |
| 85.3797 |
| 86.8789 |
| 87.5587 |
| 87.8306 |
| 86.5466 |
| 86.6832 |
| 86.7410 |
| 86.3738 |
| 86.6408 |
| 86.5002 |
| 86.4928 |
| 86.6705 |
| 87.0463 |
| 86.5277 |
| 86.9760 |
| 86.9054 |
| 86.9695 |
| 86.8751 |
| 87.2062 |
| 87.0237 |
| 86.2641 |
| 86.1420 |
| 86.0300 |
| 86.1747 |
| 86.5618 |
| 86.4220 |
| 86.2620 |
| 86.0756 |
| 85.7423 |
| 85.4073 |
| 85.8872 |
| 85.5110 |
| 85.5345 |
| 85.8826 |
| 85.4046 |
| 85.5675 |
| 85.6171 |
| 85.5160 |
| 85.6427 |
| 85.2184 |
| 85.2934 |
| 84.6991 |
| 84.3558 |
| 84.0665 |
| 84.3279 |
| 84.4140 |
| 84.6362 |
| 84.8549 |
| 84.7834 |
| 84.8685 |
| 85.4169 |
| 85.3050 |
| 85.8170 |
| 85.3500 |
| 85.4759 |
| 84.8136 |
| 84.1857 |
| 84.3181 |
| 84.5970 |
| 84.7255 |
| 84.3963 |
| 84.6812 |
| 84.4029 |
| 84.3145 |
| 87.1342 |
| 87.1447 |
| 87.1253 |
| 87.3136 |
| 87.0411 |
| 87.0712 |
| 87.4119 |
| 87.4873 |
| 87.0828 |
| 87.2959 |
| 87.5581 |
| 86.8949 |
| 86.9289 |
| 86.6842 |
| 86.5529 |
| 87.0306 |
| 86.9187 |
| 87.1355 |
| 87.2490 |
| 87.2746 |
| 87.2921 |
| 87.3099 |
| 87.3653 |
| 87.6362 |
| 87.7161 |
| 87.8048 |
| 88.0582 |
| 88.0393 |
| 88.2725 |
| 88.6741 |
| 88.5906 |
| 88.7728 |
| 88.7854 |
| 89.0797 |
| 89.2038 |
| 89.2034 |
| 89.2082 |
| 89.2664 |
| 89.4020 |
| 89.9794 |
| 89.9796 |
| 90.1008 |
| 90.1216 |
| 90.2911 |
| 90.2947 |
| 90.2890 |
| 90.3798 |
| 91.7714 |
| 91.8622 |
| 91.8945 |
| 91.9530 |
| 91.9707 |
| 92.0078 |
| 92.0372 |
| 92.0302 |
| 92.3730 |
| 92.3819 |
| 92.4290 |
| 92.5848 |
| 92.5685 |
| 92.8240 |
| 92.8747 |
| 93.1317 |
| 93.2365 |
| 93.2526 |
| 93.2516 |
| 93.2752 |
| 93.2342 |
| 93.2251 |
| 93.2172 |
| 93.2183 |
| 93.2438 |
| 93.2490 |
| 93.2778 |
| 93.3663 |
| 93.3039 |
| 93.7085 |
| 93.3582 |
| 93.3564 |
| 101.2688 |
| 101.2684 |
| 101.2685 |
| 101.2683 |
| 101.2685 |
| 101.2685 |
| 98.7563 |
| 101.2683 |
| 101.2684 |
| 98.8698 |
| 98.8559 |
| 98.9013 |
| 98.8862 |
| 98.9067 |
| 98.8993 |
| 101.2687 |
| 101.2686 |
| 101.2683 |
| 98.8695 |
| 101.2687 |
| 101.2688 |
| 101.2686 |
| 101.2687 |
| 101.2688 |
| 101.2686 |
| 101.2686 |
| 101.2686 |
| 98.7947 |
| 101.2683 |
| 101.2688 |
| 99.3582 |
| 99.6617 |
| 99.8361 |
| 99.8492 |
| 99.7847 |
| 99.8311 |
| 99.7965 |
| 99.7541 |
| 101.7423 |
| 101.7424 |
| 101.7423 |
| 101.7423 |
| 101.7423 |
| 101.7424 |
| 101.7245 |
| 57.9704 |
| 57.9702 |
| 43.6317 |
| 43.6317 |
| 32.7526 |
| 32.7079 |
| 32.7303 |
| 32.7584 |
| 33.1192 |
| 33.1673 |
| 33.2202 |
| 33.2022 |
| 29.1222 |
| 29.1596 |
| 29.1533 |
| 27.9206 |
| 24.8545 |
| 16.8457 |
| 16.8410 |
| 16.8480 |
| 16.8070 |
| 15.3107 |
| 14.7095 |
| 13.8923 |
| 10.4155 |
| 10.4320 |
| 10.3885 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0050 |
| 0.0042 |
| 0.0043 |
| 0.0051 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0033 |
| 0.0033 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0037 |
| 0.0037 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |