Története napidíjak MGA /DJF óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.11411 dzsibuti frank
A minimum az
1 madagaszkári ariary = 0.03848 dzsibuti frank
Date | MGA/DJF |
---|---|
0.04009 | |
0.04000 | |
0.04019 | |
0.04065 | |
0.04074 | |
0.04060 | |
0.04052 | |
0.03970 | |
0.03949 | |
0.03949 | |
0.03913 | |
0.03921 | |
0.03910 | |
0.03930 | |
0.03929 | |
0.03908 | |
0.03904 | |
0.03885 | |
0.03848 | |
0.03853 | |
0.03890 | |
0.03880 | |
0.03900 | |
0.03926 | |
0.03939 | |
0.03930 | |
0.03931 | |
0.03934 | |
0.03930 | |
0.03938 | |
0.03922 | |
0.03920 | |
0.03932 | |
0.03947 | |
0.03952 | |
0.03940 | |
0.03928 | |
0.03969 | |
0.03957 | |
0.03994 | |
0.03960 | |
0.04014 | |
0.03971 | |
0.03908 | |
0.03928 | |
0.03926 | |
0.03950 | |
0.03977 | |
0.04035 | |
0.04037 | |
0.04034 | |
0.04047 | |
0.04065 | |
0.04044 | |
0.04034 | |
0.04057 | |
0.04098 | |
0.04132 | |
0.04141 | |
0.04146 | |
0.04116 | |
0.04145 | |
0.04167 | |
0.04144 | |
0.03972 | |
0.03913 | |
0.03982 | |
0.03995 | |
0.04013 | |
0.04026 | |
0.04068 | |
0.04093 | |
0.04126 | |
0.04142 | |
0.04155 | |
0.04162 | |
0.04171 | |
0.04193 | |
0.04204 | |
0.04229 | |
0.04255 | |
0.04255 | |
0.04261 | |
0.04267 | |
0.04258 | |
0.04322 | |
0.04335 | |
0.04247 | |
0.04251 | |
0.04234 | |
0.04232 | |
0.04349 | |
0.04360 | |
0.04377 | |
0.04382 | |
0.04421 | |
0.04418 | |
0.04403 | |
0.04426 | |
0.04446 | |
0.04428 | |
0.04428 | |
0.04420 | |
0.04415 | |
0.04421 | |
0.04483 | |
0.04469 | |
0.04469 | |
0.04464 | |
0.04482 | |
0.04459 | |
0.04452 | |
0.04467 | |
0.04484 | |
0.04478 | |
0.04477 | |
0.04485 | |
0.04485 | |
0.04470 | |
0.04469 | |
0.04460 | |
0.04465 | |
0.04482 | |
0.04483 | |
0.04497 | |
0.04492 | |
0.04497 | |
0.04506 | |
0.04508 | |
0.04515 | |
0.04564 | |
0.04543 | |
0.04539 | |
0.04583 | |
0.04557 | |
0.04559 | |
0.04665 | |
0.04672 | |
0.04575 | |
0.04731 | |
0.04553 | |
0.04701 | |
0.04713 | |
0.04611 | |
0.04728 | |
0.04741 | |
0.04734 | |
0.04738 | |
0.04721 | |
0.04710 | |
0.04711 | |
0.04687 | |
0.04679 | |
0.04688 | |
0.04690 | |
0.04723 | |
0.04727 | |
0.04718 | |
0.04731 | |
0.04723 | |
0.04745 | |
0.04799 | |
0.04697 | |
0.04724 | |
0.04693 | |
0.04602 | |
0.04557 | |
0.04592 | |
0.04757 | |
0.04610 | |
0.04605 | |
0.04706 | |
0.04541 | |
0.04503 | |
0.04548 | |
0.04527 | |
0.04524 | |
0.04530 | |
0.04572 | |
0.04573 | |
0.04582 | |
0.04601 | |
0.04619 | |
0.04620 | |
0.04619 | |
0.04626 | |
0.04656 | |
0.04650 | |
0.04649 | |
0.04640 | |
0.04629 | |
0.04611 | |
0.04615 | |
0.04608 | |
0.04620 | |
0.04639 | |
0.04698 | |
0.04682 | |
0.04655 | |
0.04656 | |
0.04664 | |
0.04693 | |
0.04684 | |
0.04704 | |
0.04746 | |
0.04718 | |
0.04745 | |
0.04754 | |
0.04885 | |
0.04839 | |
0.04801 | |
0.04773 | |
0.04790 | |
0.04796 | |
0.04831 | |
0.04818 | |
0.04840 | |
0.04788 | |
0.04857 | |
0.04855 | |
0.04882 | |
0.07308 | |
0.04866 | |
0.04858 | |
0.04880 | |
0.04779 | |
0.04766 | |
0.04866 | |
0.04870 | |
0.04838 | |
0.04781 | |
0.04810 | |
0.04751 | |
0.04727 | |
0.04761 | |
0.04765 | |
0.04770 | |
0.04804 | |
0.04820 | |
0.04831 | |
0.04862 | |
0.04875 | |
0.04899 | |
0.04892 | |
0.04865 | |
0.04858 | |
0.04899 | |
0.04877 | |
0.04885 | |
0.04850 | |
0.04844 | |
0.04867 | |
0.04915 | |
0.04884 | |
0.04919 | |
0.04930 | |
0.04977 | |
0.04905 | |
0.04955 | |
0.05015 | |
0.05029 | |
0.05015 | |
0.05036 | |
0.05050 | |
0.04989 | |
0.04980 | |
0.05110 | |
0.05044 | |
0.04881 | |
0.04950 | |
0.05081 | |
0.05100 | |
0.05031 | |
0.05014 | |
0.05057 | |
0.04886 | |
0.04904 | |
0.04889 | |
0.04914 | |
0.05029 | |
0.05060 | |
0.05074 | |
0.05054 | |
0.05072 | |
0.05181 | |
0.05204 | |
0.05207 | |
0.05310 | |
0.05301 | |
0.05355 | |
0.05396 | |
0.05341 | |
0.05412 | |
0.05415 | |
0.05287 | |
0.05254 | |
0.05378 | |
0.05300 | |
0.05297 | |
0.05264 | |
0.05229 | |
0.05285 | |
0.05421 | |
0.05465 | |
0.05475 | |
0.05440 | |
0.05487 | |
0.05530 | |
0.05511 | |
0.05487 | |
0.05522 | |
0.05530 | |
0.05619 | |
0.05640 | |
0.05708 | |
0.05622 | |
0.05634 | |
0.05563 | |
0.05620 | |
0.05551 | |
0.05496 | |
0.05468 | |
0.05488 | |
0.05478 | |
0.05540 | |
0.05513 | |
0.05636 | |
0.05548 | |
0.05607 | |
0.05636 | |
0.05652 | |
0.05630 | |
0.05714 | |
0.05806 | |
0.05823 | |
0.05826 | |
0.05907 | |
0.05944 | |
0.05976 | |
0.06009 | |
0.06027 | |
0.06082 | |
0.05997 | |
0.05957 | |
0.05988 | |
0.06119 | |
0.06145 | |
0.06137 | |
0.05974 | |
0.05802 | |
0.05780 | |
0.05651 | |
0.05549 | |
0.05816 | |
0.05665 | |
0.05811 | |
0.05710 | |
0.05599 | |
0.05573 | |
0.05648 | |
0.05537 | |
0.05553 | |
0.05520 | |
0.05552 | |
0.05713 | |
0.05627 | |
0.05787 | |
0.05982 | |
0.05800 | |
0.05661 | |
0.05615 | |
0.05492 | |
0.05502 | |
0.05384 | |
0.05337 | |
0.05303 | |
0.05303 | |
0.05356 | |
0.05392 | |
0.05342 | |
0.05344 | |
0.05431 | |
0.05411 | |
0.05696 | |
0.05528 | |
0.05529 | |
0.05553 | |
0.05533 | |
0.05640 | |
0.05752 | |
0.05802 | |
0.05743 | |
0.05834 | |
0.05799 | |
0.05805 | |
0.05804 | |
0.05906 | |
0.05914 | |
0.05808 | |
0.05863 | |
0.05609 | |
0.05515 | |
0.05421 | |
0.05420 | |
0.05416 | |
0.05426 | |
0.05503 | |
0.05537 | |
0.05630 | |
0.05640 | |
0.05615 | |
0.05590 | |
0.05589 | |
0.05584 | |
0.05553 | |
0.05527 | |
0.05590 | |
0.05570 | |
0.05548 | |
0.05534 | |
0.05617 | |
0.05629 | |
0.05598 | |
0.05526 | |
0.05518 | |
0.05525 | |
0.05553 | |
0.05525 | |
0.05559 | |
0.05572 | |
0.05579 | |
0.05480 | |
0.05436 | |
0.05407 | |
0.05424 | |
0.05413 | |
0.05455 | |
0.05846 | |
0.05878 | |
0.05718 | |
0.05470 | |
0.05538 | |
0.05683 | |
0.05762 | |
0.05445 | |
0.05387 | |
0.05400 | |
0.05373 | |
0.05363 | |
0.05266 | |
0.05352 | |
0.05404 | |
0.05485 | |
0.05440 | |
0.05915 | |
0.05590 | |
0.05508 | |
0.05598 | |
0.05521 | |
0.05604 | |
0.05720 | |
0.05746 | |
0.05830 | |
0.05752 | |
0.05726 | |
0.05847 | |
0.05841 | |
0.05800 | |
0.05961 | |
0.05899 | |
0.06024 | |
0.06197 | |
0.06294 | |
0.06274 | |
0.06328 | |
0.06336 | |
0.06631 | |
0.06631 | |
0.06751 | |
0.06857 | |
0.06921 | |
0.06882 | |
0.06992 | |
0.06728 | |
0.06708 | |
0.06615 | |
0.06540 | |
0.06598 | |
0.06696 | |
0.06612 | |
0.06585 | |
0.06624 | |
0.06571 | |
0.06712 | |
0.06831 | |
0.06895 | |
0.06914 | |
0.06961 | |
0.07055 | |
0.07070 | |
0.07153 | |
0.07095 | |
0.07222 | |
0.07293 | |
0.07291 | |
0.07340 | |
0.07557 | |
0.07387 | |
0.07338 | |
0.07418 | |
0.07481 | |
0.07441 | |
0.07510 | |
0.07530 | |
0.07500 | |
0.07514 | |
0.07584 | |
0.07544 | |
0.07572 | |
0.07657 | |
0.07571 | |
0.07570 | |
0.07584 | |
0.07629 | |
0.07612 | |
0.07679 | |
0.07682 | |
0.07714 | |
0.07860 | |
0.07838 | |
0.07875 | |
0.07874 | |
0.07879 | |
0.07904 | |
0.07913 | |
0.07932 | |
0.07878 | |
0.07964 | |
0.07870 | |
0.07833 | |
0.08093 | |
0.08019 | |
0.07996 | |
0.07854 | |
0.07880 | |
0.07937 | |
0.08031 | |
0.08044 | |
0.08069 | |
0.08089 | |
0.08176 | |
0.08126 | |
0.08118 | |
0.08094 | |
0.08108 | |
0.08065 | |
0.08039 | |
0.08050 | |
0.08101 | |
0.08210 | |
0.08190 | |
0.08107 | |
0.08075 | |
0.08044 | |
0.08048 | |
0.08103 | |
0.08188 | |
0.08154 | |
0.08151 | |
0.08097 | |
0.07934 | |
0.07910 | |
0.07958 | |
0.07989 | |
0.07979 | |
0.07997 | |
0.08032 | |
0.08098 | |
0.08091 | |
0.08134 | |
0.08064 | |
0.07881 | |
0.07914 | |
0.07889 | |
0.07865 | |
0.07845 | |
0.07856 | |
0.07837 | |
0.07893 | |
0.07894 | |
0.07888 | |
0.07950 | |
0.08015 | |
0.08063 | |
0.08089 | |
0.08102 | |
0.08153 | |
0.08047 | |
0.08062 | |
0.08117 | |
0.07972 | |
0.07949 | |
0.07927 | |
0.07927 | |
0.07893 | |
0.07872 | |
0.07866 | |
0.07761 | |
0.07821 | |
0.08002 | |
0.08114 | |
0.08373 | |
0.08358 | |
0.08416 | |
0.08425 | |
0.08563 | |
0.08551 | |
0.08602 | |
0.08667 | |
0.08522 | |
0.08470 | |
0.08470 | |
0.08500 | |
0.08460 | |
0.08460 | |
0.08358 | |
0.08293 | |
0.08265 | |
0.08339 | |
0.08212 | |
0.08178 | |
0.08223 | |
0.08141 | |
0.08049 | |
0.07974 | |
0.07902 | |
0.08033 | |
0.08212 | |
0.08252 | |
0.08506 | |
0.08554 | |
0.08424 | |
0.08463 | |
0.08501 | |
0.08463 | |
0.08465 | |
0.08522 | |
0.08463 | |
0.08421 | |
0.08878 | |
0.08647 | |
0.08865 | |
0.08823 | |
0.09145 | |
0.09081 | |
0.09093 | |
0.08991 | |
0.09050 | |
0.09006 | |
0.09094 | |
0.08979 | |
0.09077 | |
0.09232 | |
0.09151 | |
0.09156 | |
0.09185 | |
0.09247 | |
0.09049 | |
0.09021 | |
0.09000 | |
0.09136 | |
0.09137 | |
0.09100 | |
0.09098 | |
0.08991 | |
0.08931 | |
0.08820 | |
0.08864 | |
0.08877 | |
0.08877 | |
0.08864 | |
0.08842 | |
0.08733 | |
0.08712 | |
0.08637 | |
0.08627 | |
0.08586 | |
0.08305 | |
0.08286 | |
0.08288 | |
0.08436 | |
0.08431 | |
0.08586 | |
0.08842 | |
0.08948 | |
0.08895 | |
0.09021 | |
0.08877 | |
0.08931 | |
0.08801 | |
0.08887 | |
0.08875 | |
0.08866 | |
0.08864 | |
0.08842 | |
0.08755 | |
0.08627 | |
0.08055 | |
0.08145 | |
0.08305 | |
0.08209 | |
0.08134 | |
0.08171 | |
0.07971 | |
0.07899 | |
0.07987 | |
0.08042 | |
0.08134 | |
0.08209 | |
0.08423 | |
0.08443 | |
0.08648 | |
0.08444 | |
0.08619 | |
0.08755 | |
0.08755 | |
0.08489 | |
0.08481 | |
0.08083 | |
0.08344 | |
0.08383 | |
0.08198 | |
0.08116 | |
0.08228 | |
0.08228 | |
0.08344 | |
0.08424 | |
0.08523 | |
0.08864 | |
0.08967 | |
0.09021 | |
0.09156 | |
0.09091 | |
0.09185 | |
0.09208 | |
0.09189 | |
0.09137 | |
0.09067 | |
0.09081 | |
0.08886 | |
0.08799 | |
0.08833 | |
0.08762 | |
0.08797 | |
0.08922 | |
0.09185 | |
0.09064 | |
0.09140 | |
0.09100 | |
0.09135 | |
0.09099 | |
0.09305 | |
0.09261 | |
0.09245 | |
0.09256 | |
0.09046 | |
0.09010 | |
0.09153 | |
0.09137 | |
0.09153 | |
0.09239 | |
0.09099 | |
0.09118 | |
0.08413 | |
0.08567 | |
0.08443 | |
0.08567 | |
0.08673 | |
0.08797 | |
0.09023 | |
0.09109 | |
0.09171 | |
0.09218 | |
0.09169 | |
0.09047 | |
0.09031 | |
0.08876 | |
0.08952 | |
0.09013 | |
0.09172 | |
0.09197 | |
0.09463 | |
0.09225 | |
0.09594 | |
0.09526 | |
0.09792 | |
0.09565 | |
0.09546 | |
0.09544 | |
0.09631 | |
0.09707 | |
0.09651 | |
0.09738 | |
0.10226 | |
0.10268 | |
0.10571 | |
0.10804 | |
0.10699 | |
0.10805 | |
0.11002 | |
0.11000 | |
0.10912 | |
0.11019 | |
0.11177 | |
0.11363 | |
0.11305 | |
0.11335 | |
0.11278 | |
0.11178 | |
0.11341 | |
0.11128 | |
0.11036 | |
0.11177 | |
0.11006 | |
0.11123 | |
0.11039 | |
0.10782 | |
0.10869 | |
0.10867 | |
0.10810 | |
0.10706 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09749 | |
0.09961 | |
0.10069 | |
0.09861 | |
0.10012 | |
0.10027 | |
0.09921 | |
0.09901 | |
0.09874 | |
0.10042 | |
0.10000 | |
0.10114 | |
0.10013 | |
0.10000 | |
0.09855 | |
0.09795 |