Története napidíjak DJF /MGA óta vasárnap, 28 október 2007.
A maximális született
1 dzsibuti frank = 25.9851 madagaszkári ariary
A minimum az
1 dzsibuti frank = 8.7638 madagaszkári ariary
Date | DJF/MGA |
---|---|
24.9455 | |
24.9996 | |
24.8839 | |
24.5997 | |
24.5463 | |
24.6325 | |
24.6815 | |
25.1866 | |
25.3243 | |
25.3245 | |
25.5546 | |
25.5061 | |
25.5748 | |
25.4477 | |
25.4532 | |
25.5870 | |
25.6160 | |
25.7415 | |
25.9851 | |
25.9551 | |
25.7077 | |
25.7712 | |
25.6409 | |
25.4694 | |
25.3854 | |
25.4444 | |
25.4371 | |
25.4224 | |
25.4445 | |
25.3907 | |
25.4990 | |
25.5104 | |
25.4351 | |
25.3370 | |
25.3005 | |
25.3833 | |
25.4578 | |
25.1938 | |
25.2697 | |
25.0365 | |
25.2544 | |
24.9137 | |
25.1852 | |
25.5861 | |
25.4604 | |
25.4703 | |
25.3180 | |
25.1438 | |
24.7854 | |
24.7715 | |
24.7921 | |
24.7124 | |
24.5994 | |
24.7287 | |
24.7872 | |
24.6504 | |
24.4041 | |
24.2039 | |
24.1491 | |
24.1225 | |
24.2950 | |
24.1246 | |
23.9982 | |
24.1334 | |
25.1785 | |
25.5548 | |
25.1151 | |
25.0338 | |
24.9172 | |
24.8406 | |
24.5818 | |
24.4330 | |
24.2359 | |
24.1435 | |
24.0689 | |
24.0283 | |
23.9775 | |
23.8520 | |
23.7893 | |
23.6451 | |
23.5018 | |
23.5044 | |
23.4669 | |
23.4361 | |
23.4876 | |
23.1369 | |
23.0670 | |
23.5438 | |
23.5241 | |
23.6199 | |
23.6314 | |
22.9956 | |
22.9345 | |
22.8485 | |
22.8220 | |
22.6196 | |
22.6337 | |
22.7103 | |
22.5917 | |
22.4896 | |
22.5853 | |
22.5816 | |
22.6233 | |
22.6492 | |
22.6204 | |
22.3069 | |
22.3773 | |
22.3764 | |
22.4007 | |
22.3112 | |
22.4287 | |
22.4616 | |
22.3873 | |
22.3028 | |
22.3293 | |
22.3351 | |
22.2976 | |
22.2981 | |
22.3693 | |
22.3754 | |
22.4230 | |
22.3973 | |
22.3107 | |
22.3081 | |
22.2380 | |
22.2618 | |
22.2385 | |
22.1910 | |
22.1830 | |
22.1496 | |
21.9104 | |
22.0110 | |
22.0334 | |
21.8221 | |
21.9447 | |
21.9355 | |
21.4368 | |
21.4023 | |
21.8568 | |
21.1386 | |
21.9638 | |
21.2704 | |
21.2190 | |
21.6881 | |
21.1517 | |
21.0945 | |
21.1247 | |
21.1066 | |
21.1828 | |
21.2301 | |
21.2276 | |
21.3354 | |
21.3739 | |
21.3289 | |
21.3220 | |
21.1743 | |
21.1573 | |
21.1956 | |
21.1350 | |
21.1733 | |
21.0732 | |
20.8395 | |
21.2905 | |
21.1671 | |
21.3062 | |
21.7290 | |
21.9453 | |
21.7752 | |
21.0201 | |
21.6916 | |
21.7138 | |
21.2498 | |
22.0192 | |
22.2063 | |
21.9870 | |
22.0901 | |
22.1022 | |
22.0735 | |
21.8721 | |
21.8669 | |
21.8259 | |
21.7349 | |
21.6511 | |
21.6462 | |
21.6489 | |
21.6189 | |
21.4768 | |
21.5047 | |
21.5082 | |
21.5505 | |
21.6042 | |
21.6853 | |
21.6681 | |
21.6999 | |
21.6461 | |
21.5573 | |
21.2867 | |
21.3568 | |
21.4812 | |
21.4756 | |
21.4428 | |
21.3096 | |
21.3497 | |
21.2567 | |
21.0713 | |
21.1957 | |
21.0750 | |
21.0331 | |
20.4718 | |
20.6659 | |
20.8305 | |
20.9501 | |
20.8768 | |
20.8525 | |
20.6995 | |
20.7554 | |
20.6610 | |
20.8860 | |
20.5890 | |
20.5985 | |
20.4849 | |
13.6829 | |
20.5528 | |
20.5829 | |
20.4933 | |
20.9251 | |
20.9814 | |
20.5520 | |
20.5336 | |
20.6705 | |
20.9159 | |
20.7889 | |
21.0481 | |
21.1567 | |
21.0054 | |
20.9855 | |
20.9646 | |
20.8167 | |
20.7452 | |
20.6986 | |
20.5662 | |
20.5146 | |
20.4134 | |
20.4426 | |
20.5560 | |
20.5834 | |
20.4144 | |
20.5056 | |
20.4719 | |
20.6179 | |
20.6452 | |
20.5472 | |
20.3467 | |
20.4765 | |
20.3314 | |
20.2857 | |
20.0908 | |
20.3875 | |
20.1830 | |
19.9411 | |
19.8828 | |
19.9410 | |
19.8571 | |
19.8022 | |
20.0445 | |
20.0819 | |
19.5687 | |
19.8259 | |
20.4879 | |
20.2004 | |
19.6797 | |
19.6090 | |
19.8748 | |
19.9447 | |
19.7753 | |
20.4682 | |
20.3933 | |
20.4547 | |
20.3509 | |
19.8832 | |
19.7610 | |
19.7086 | |
19.7862 | |
19.7163 | |
19.3025 | |
19.2160 | |
19.2033 | |
18.8324 | |
18.8637 | |
18.6725 | |
18.5323 | |
18.7235 | |
18.4780 | |
18.4659 | |
18.9146 | |
19.0335 | |
18.5955 | |
18.8666 | |
18.8804 | |
18.9960 | |
19.1256 | |
18.9212 | |
18.4465 | |
18.2979 | |
18.2658 | |
18.3828 | |
18.2262 | |
18.0824 | |
18.1442 | |
18.2238 | |
18.1099 | |
18.0848 | |
17.7976 | |
17.7302 | |
17.5182 | |
17.7877 | |
17.7493 | |
17.9760 | |
17.7924 | |
18.0142 | |
18.1939 | |
18.2890 | |
18.2201 | |
18.2552 | |
18.0503 | |
18.1378 | |
17.7427 | |
18.0251 | |
17.8334 | |
17.7427 | |
17.6923 | |
17.7625 | |
17.5018 | |
17.2233 | |
17.1739 | |
17.1649 | |
16.9302 | |
16.8229 | |
16.7336 | |
16.6413 | |
16.5916 | |
16.4427 | |
16.6739 | |
16.7877 | |
16.7000 | |
16.3415 | |
16.2734 | |
16.2941 | |
16.7389 | |
17.2350 | |
17.3015 | |
17.6949 | |
18.0229 | |
17.1930 | |
17.6517 | |
17.2089 | |
17.5118 | |
17.8610 | |
17.9428 | |
17.7048 | |
18.0612 | |
18.0088 | |
18.1146 | |
18.0110 | |
17.5054 | |
17.7724 | |
17.2788 | |
16.7161 | |
17.2406 | |
17.6636 | |
17.8092 | |
18.2076 | |
18.1755 | |
18.5749 | |
18.7379 | |
18.8583 | |
18.8579 | |
18.6711 | |
18.5472 | |
18.7200 | |
18.7112 | |
18.4144 | |
18.4796 | |
17.5566 | |
18.0905 | |
18.0861 | |
18.0096 | |
18.0735 | |
17.7316 | |
17.3857 | |
17.2352 | |
17.4113 | |
17.1403 | |
17.2440 | |
17.2264 | |
17.2304 | |
16.9333 | |
16.9089 | |
17.2173 | |
17.0568 | |
17.8288 | |
18.1328 | |
18.4483 | |
18.4489 | |
18.4629 | |
18.4313 | |
18.1714 | |
18.0596 | |
17.7609 | |
17.7297 | |
17.8098 | |
17.8889 | |
17.8919 | |
17.9080 | |
18.0096 | |
18.0915 | |
17.8891 | |
17.9521 | |
18.0239 | |
18.0702 | |
17.8017 | |
17.7643 | |
17.8641 | |
18.0974 | |
18.1227 | |
18.0998 | |
18.0091 | |
18.1007 | |
17.9890 | |
17.9454 | |
17.9251 | |
18.2482 | |
18.3957 | |
18.4939 | |
18.4352 | |
18.4757 | |
18.3307 | |
17.1061 | |
17.0139 | |
17.4890 | |
18.2808 | |
18.0561 | |
17.5969 | |
17.3558 | |
18.3661 | |
18.5625 | |
18.5173 | |
18.6111 | |
18.6452 | |
18.9900 | |
18.6842 | |
18.5064 | |
18.2315 | |
18.3826 | |
16.9058 | |
17.8881 | |
18.1545 | |
17.8634 | |
18.1127 | |
17.8440 | |
17.4827 | |
17.4041 | |
17.1517 | |
17.3853 | |
17.4631 | |
17.1027 | |
17.1215 | |
17.2426 | |
16.7749 | |
16.9527 | |
16.5989 | |
16.1379 | |
15.8874 | |
15.9387 | |
15.8018 | |
15.7829 | |
15.0812 | |
15.0818 | |
14.8123 | |
14.5833 | |
14.4491 | |
14.5298 | |
14.3027 | |
14.8623 | |
14.9075 | |
15.1177 | |
15.2907 | |
15.1553 | |
14.9334 | |
15.1246 | |
15.1866 | |
15.0972 | |
15.2190 | |
14.8994 | |
14.6384 | |
14.5026 | |
14.4625 | |
14.3665 | |
14.1749 | |
14.1449 | |
13.9806 | |
14.0939 | |
13.8464 | |
13.7114 | |
13.7147 | |
13.6242 | |
13.2321 | |
13.5367 | |
13.6277 | |
13.4808 | |
13.3680 | |
13.4395 | |
13.3157 | |
13.2803 | |
13.3340 | |
13.3081 | |
13.1858 | |
13.2557 | |
13.2066 | |
13.0599 | |
13.2082 | |
13.2107 | |
13.1859 | |
13.1071 | |
13.1374 | |
13.0227 | |
13.0168 | |
12.9642 | |
12.7222 | |
12.7582 | |
12.6987 | |
12.7002 | |
12.6922 | |
12.6512 | |
12.6368 | |
12.6073 | |
12.6937 | |
12.5571 | |
12.7064 | |
12.7658 | |
12.3567 | |
12.4700 | |
12.5058 | |
12.7325 | |
12.6898 | |
12.5991 | |
12.4510 | |
12.4316 | |
12.3931 | |
12.3628 | |
12.2305 | |
12.3060 | |
12.3176 | |
12.3547 | |
12.3331 | |
12.3991 | |
12.4397 | |
12.4225 | |
12.3449 | |
12.1796 | |
12.2094 | |
12.3345 | |
12.3834 | |
12.4324 | |
12.4258 | |
12.3413 | |
12.2136 | |
12.2634 | |
12.2687 | |
12.3500 | |
12.6036 | |
12.6430 | |
12.5655 | |
12.5169 | |
12.5322 | |
12.5041 | |
12.4499 | |
12.3481 | |
12.3598 | |
12.2942 | |
12.4010 | |
12.6881 | |
12.6356 | |
12.6764 | |
12.7143 | |
12.7471 | |
12.7299 | |
12.7598 | |
12.6695 | |
12.6686 | |
12.6772 | |
12.5783 | |
12.4762 | |
12.4026 | |
12.3626 | |
12.3419 | |
12.2658 | |
12.4263 | |
12.4034 | |
12.3193 | |
12.5441 | |
12.5804 | |
12.6151 | |
12.6156 | |
12.6695 | |
12.7040 | |
12.7130 | |
12.8847 | |
12.7862 | |
12.4968 | |
12.3246 | |
11.9429 | |
11.9651 | |
11.8824 | |
11.8700 | |
11.6779 | |
11.6947 | |
11.6250 | |
11.5375 | |
11.7344 | |
11.8057 | |
11.8068 | |
11.7647 | |
11.8199 | |
11.8198 | |
11.9650 | |
12.0579 | |
12.0989 | |
11.9917 | |
12.1775 | |
12.2282 | |
12.1608 | |
12.2842 | |
12.4241 | |
12.5408 | |
12.6546 | |
12.4491 | |
12.1770 | |
12.1189 | |
11.7562 | |
11.6908 | |
11.8707 | |
11.8164 | |
11.7639 | |
11.8163 | |
11.8139 | |
11.7339 | |
11.8159 | |
11.8745 | |
11.2639 | |
11.5651 | |
11.2801 | |
11.3344 | |
10.9351 | |
11.0122 | |
10.9973 | |
11.1227 | |
11.0497 | |
11.1034 | |
10.9967 | |
11.1376 | |
11.0173 | |
10.8315 | |
10.9272 | |
10.9216 | |
10.8878 | |
10.8147 | |
11.0511 | |
11.0848 | |
11.1113 | |
10.9453 | |
10.9441 | |
10.9891 | |
10.9913 | |
11.1219 | |
11.1974 | |
11.3380 | |
11.2817 | |
11.2649 | |
11.2648 | |
11.2817 | |
11.3099 | |
11.4503 | |
11.4787 | |
11.5787 | |
11.5912 | |
11.6474 | |
12.0413 | |
12.0689 | |
12.0656 | |
11.8546 | |
11.8613 | |
11.6475 | |
11.3099 | |
11.1763 | |
11.2423 | |
11.0849 | |
11.2649 | |
11.1969 | |
11.3628 | |
11.2525 | |
11.2677 | |
11.2796 | |
11.2817 | |
11.3099 | |
11.4224 | |
11.5912 | |
12.4139 | |
12.2777 | |
12.0414 | |
12.1820 | |
12.2945 | |
12.2382 | |
12.5450 | |
12.6600 | |
12.5196 | |
12.4352 | |
12.2945 | |
12.1820 | |
11.8725 | |
11.8445 | |
11.5631 | |
11.8428 | |
11.6022 | |
11.4224 | |
11.4224 | |
11.7800 | |
11.7918 | |
12.3717 | |
11.9851 | |
11.9288 | |
12.1980 | |
12.3216 | |
12.1542 | |
12.1539 | |
11.9851 | |
11.8712 | |
11.7329 | |
11.2817 | |
11.1524 | |
11.0848 | |
10.9216 | |
11.0004 | |
10.8878 | |
10.8598 | |
10.8822 | |
10.9447 | |
11.0285 | |
11.0116 | |
11.2535 | |
11.3649 | |
11.3212 | |
11.4131 | |
11.3670 | |
11.2087 | |
10.8877 | |
11.0329 | |
10.9409 | |
10.9890 | |
10.9470 | |
10.9898 | |
10.7467 | |
10.7978 | |
10.8170 | |
10.8034 | |
11.0546 | |
11.0985 | |
10.9255 | |
10.9449 | |
10.9259 | |
10.8231 | |
10.9899 | |
10.9671 | |
11.8867 | |
11.6724 | |
11.8445 | |
11.6725 | |
11.5303 | |
11.3671 | |
11.0827 | |
10.9777 | |
10.9041 | |
10.8478 | |
10.9063 | |
11.0540 | |
11.0726 | |
11.2663 | |
11.1706 | |
11.0952 | |
10.9028 | |
10.8733 | |
10.5671 | |
10.8403 | |
10.4237 | |
10.4980 | |
10.2120 | |
10.4546 | |
10.4756 | |
10.4781 | |
10.3833 | |
10.3017 | |
10.3618 | |
10.2691 | |
9.7786 | |
9.7386 | |
9.4595 | |
9.2557 | |
9.3468 | |
9.2546 | |
9.0891 | |
9.0907 | |
9.1642 | |
9.0750 | |
8.9466 | |
8.8003 | |
8.8459 | |
8.8225 | |
8.8668 | |
8.9460 | |
8.8172 | |
8.9860 | |
9.0610 | |
8.9466 | |
9.0862 | |
8.9907 | |
9.0592 | |
9.2743 | |
9.2008 | |
9.2018 | |
9.2504 | |
9.3405 | |
10.2579 | |
10.2579 | |
10.2578 | |
10.2579 | |
10.2578 | |
10.2578 | |
10.2579 | |
10.2578 | |
10.2579 | |
10.0392 | |
9.9315 | |
10.1414 | |
9.9884 | |
9.9730 | |
10.0794 | |
10.1003 | |
10.1273 | |
9.9584 | |
9.9999 | |
9.8869 | |
9.9873 | |
9.9995 | |
10.1470 | |
10.2091 |