Története napidíjak MAD /LTL óta szerda, 7 április 2004.
A maximális született
1 marokkói dirham = 0.3318 litvániai litas
A minimum az
1 marokkói dirham = 0.2895 litvániai litas
Date | MAD/LTL |
---|---|
0.3172 | |
0.3146 | |
0.3146 | |
0.3132 | |
0.3119 | |
0.3140 | |
0.3136 | |
0.3146 | |
0.3120 | |
0.3121 | |
0.3110 | |
0.3111 | |
0.3125 | |
0.3120 | |
0.3136 | |
0.3126 | |
0.3136 | |
0.3153 | |
0.3138 | |
0.3142 | |
0.3127 | |
0.3138 | |
0.3085 | |
0.3085 | |
0.3109 | |
0.3100 | |
0.3085 | |
0.3090 | |
0.3093 | |
0.3086 | |
0.3056 | |
0.3097 | |
0.3061 | |
0.3100 | |
0.3113 | |
0.3070 | |
0.3091 | |
0.3095 | |
0.3086 | |
0.3144 | |
0.3154 | |
0.3163 | |
0.3158 | |
0.3189 | |
0.3167 | |
0.3163 | |
0.3178 | |
0.3132 | |
0.3125 | |
0.3090 | |
0.3089 | |
0.3076 | |
0.3054 | |
0.3075 | |
0.3102 | |
0.3089 | |
0.3043 | |
0.3072 | |
0.2999 | |
0.3001 | |
0.3007 | |
0.3013 | |
0.3020 | |
0.3043 | |
0.3053 | |
0.3028 | |
0.3048 | |
0.3013 | |
0.2992 | |
0.2979 | |
0.2981 | |
0.2988 | |
0.3002 | |
0.3009 | |
0.2965 | |
0.2969 | |
0.2951 | |
0.2980 | |
0.2978 | |
0.2935 | |
0.2976 | |
0.2952 | |
0.3006 | |
0.2999 | |
0.2996 | |
0.3036 | |
0.3024 | |
0.3067 | |
0.3030 | |
0.3074 | |
0.3054 | |
0.3101 | |
0.3014 | |
0.3127 | |
0.3129 | |
0.3108 | |
0.3089 | |
0.3144 | |
0.3143 | |
0.3115 | |
0.3092 | |
0.3096 | |
0.3106 | |
0.3109 | |
0.3120 | |
0.3105 | |
0.3124 | |
0.3068 | |
0.3127 | |
0.3160 | |
0.3177 | |
0.3188 | |
0.3154 | |
0.3199 | |
0.3219 | |
0.3208 | |
0.3225 | |
0.3203 | |
0.3218 | |
0.3223 | |
0.3240 | |
0.3217 | |
0.3244 | |
0.3271 | |
0.3260 | |
0.3250 | |
0.3251 | |
0.3262 | |
0.3264 | |
0.3270 | |
0.3268 | |
0.3264 | |
0.3263 | |
0.3268 | |
0.3274 | |
0.3262 | |
0.3268 | |
0.3276 | |
0.3280 | |
0.3273 | |
0.3271 | |
0.3273 | |
0.3291 | |
0.3276 | |
0.3272 | |
0.3273 | |
0.3268 | |
0.3253 | |
0.3276 | |
0.3271 | |
0.3276 | |
0.3256 | |
0.3262 | |
0.3260 | |
0.3263 | |
0.3234 | |
0.3247 | |
0.3253 | |
0.3238 | |
0.3244 | |
0.3239 | |
0.3233 | |
0.3235 | |
0.3236 | |
0.3234 | |
0.3245 | |
0.3285 | |
0.3262 | |
0.3228 | |
0.3216 | |
0.3119 | |
0.3234 | |
0.3222 | |
0.3222 | |
0.3201 | |
0.3219 | |
0.3203 | |
0.3212 | |
0.3210 | |
0.3198 | |
0.3183 | |
0.3191 | |
0.3197 | |
0.3217 | |
0.3209 | |
0.3214 | |
0.3214 | |
0.3209 | |
0.3206 | |
0.3163 | |
0.3167 | |
0.3134 | |
0.3125 | |
0.3121 | |
0.3123 | |
0.3116 | |
0.3113 | |
0.3119 | |
0.3107 | |
0.3103 | |
0.3102 | |
0.3113 | |
0.3102 | |
0.3080 | |
0.3165 | |
0.2976 | |
0.2978 | |
0.3041 | |
0.3159 | |
0.3167 | |
0.3177 | |
0.3160 | |
0.3138 | |
0.3137 | |
0.3154 | |
0.3152 | |
0.3143 | |
0.3144 | |
0.3151 | |
0.3143 | |
0.3138 | |
0.3140 | |
0.3143 | |
0.3139 | |
0.3133 | |
0.3145 | |
0.3138 | |
0.3141 | |
0.3150 | |
0.3142 | |
0.3153 | |
0.3151 | |
0.3157 | |
0.3130 | |
0.3138 | |
0.3145 | |
0.3145 | |
0.3173 | |
0.3177 | |
0.3167 | |
0.3167 | |
0.3164 | |
0.3149 | |
0.3145 | |
0.3154 | |
0.3144 | |
0.3139 | |
0.3150 | |
0.3132 | |
0.3124 | |
0.3107 | |
0.3116 | |
0.3129 | |
0.3128 | |
0.3116 | |
0.3113 | |
0.3123 | |
0.3128 | |
0.3115 | |
0.3113 | |
0.3115 | |
0.3121 | |
0.3119 | |
0.3126 | |
0.3131 | |
0.3139 | |
0.3152 | |
0.3135 | |
0.3132 | |
0.3140 | |
0.3134 | |
0.3148 | |
0.3128 | |
0.3153 | |
0.3144 | |
0.3186 | |
0.3167 | |
0.3173 | |
0.3173 | |
0.3164 | |
0.3157 | |
0.3156 | |
0.3165 | |
0.3161 | |
0.3166 | |
0.3174 | |
0.3181 | |
0.3169 | |
0.3159 | |
0.3163 | |
0.3159 | |
0.3147 | |
0.3179 | |
0.3154 | |
0.3130 | |
0.3131 | |
0.3128 | |
0.3117 | |
0.3112 | |
0.3124 | |
0.3104 | |
0.3103 | |
0.3126 | |
0.3126 | |
0.3106 | |
0.3094 | |
0.3079 | |
0.3065 | |
0.3055 | |
0.3049 | |
0.3048 | |
0.3050 | |
0.3055 | |
0.3042 | |
0.3051 | |
0.3047 | |
0.3051 | |
0.3030 | |
0.3052 | |
0.3031 | |
0.3060 | |
0.3038 | |
0.3074 | |
0.3084 | |
0.3103 | |
0.3113 | |
0.3100 | |
0.3094 | |
0.3098 | |
0.3100 | |
0.3117 | |
0.3228 | |
0.3236 | |
0.3227 | |
0.3227 | |
0.3244 | |
0.3262 | |
0.3264 | |
0.3256 | |
0.3272 | |
0.3218 | |
0.3232 | |
0.3226 | |
0.3237 | |
0.3201 | |
0.3172 | |
0.3159 | |
0.3154 | |
0.3121 | |
0.3115 | |
0.3124 | |
0.3134 | |
0.3116 | |
0.3132 | |
0.3091 | |
0.3082 | |
0.3078 | |
0.3074 | |
0.3033 | |
0.3025 | |
0.3039 | |
0.3073 | |
0.3050 | |
0.3034 | |
0.3024 | |
0.3025 | |
0.3029 | |
0.3028 | |
0.3054 | |
0.3044 | |
0.3055 | |
0.3043 | |
0.3024 | |
0.3003 | |
0.3005 | |
0.2993 | |
0.3038 | |
0.3068 | |
0.3025 | |
0.3039 | |
0.3059 | |
0.3110 | |
0.3093 | |
0.3076 | |
0.3103 | |
0.3127 | |
0.3139 | |
0.3148 | |
0.3133 | |
0.3157 | |
0.3128 | |
0.3134 | |
0.3157 | |
0.3129 | |
0.3116 | |
0.3127 | |
0.3096 | |
0.3148 | |
0.3164 | |
0.3196 | |
0.3188 | |
0.3151 | |
0.3163 | |
0.3153 | |
0.3179 | |
0.3157 | |
0.3155 | |
0.3149 | |
0.3143 | |
0.3167 | |
0.3160 | |
0.3146 | |
0.3153 | |
0.3176 | |
0.3165 | |
0.3177 | |
0.3195 | |
0.3179 | |
0.3163 | |
0.3166 | |
0.3176 | |
0.3210 | |
0.3198 | |
0.3210 | |
0.3191 | |
0.3200 | |
0.3178 | |
0.3210 | |
0.3185 | |
0.3199 | |
0.3216 | |
0.3234 | |
0.3204 | |
0.3142 | |
0.3149 | |
0.3151 | |
0.3131 | |
0.3135 | |
0.3126 | |
0.3129 | |
0.3123 | |
0.3133 | |
0.3126 | |
0.3129 | |
0.3156 | |
0.3151 | |
0.3154 | |
0.3150 | |
0.3156 | |
0.3149 | |
0.3147 | |
0.3153 | |
0.3171 | |
0.3138 | |
0.3143 | |
0.3175 | |
0.2979 | |
0.2991 | |
0.3086 | |
0.3079 | |
0.3014 | |
0.2968 | |
0.2946 | |
0.2917 | |
0.2993 | |
0.2968 | |
0.2988 | |
0.2907 | |
0.2971 | |
0.3105 | |
0.3120 | |
0.3119 | |
0.3118 | |
0.3117 | |
0.3105 | |
0.3153 | |
0.3161 | |
0.3153 | |
0.3146 | |
0.3139 | |
0.3131 | |
0.3140 | |
0.3130 | |
0.3136 | |
0.3128 | |
0.3132 | |
0.3127 | |
0.3118 | |
0.3112 | |
0.3115 | |
0.3125 | |
0.3114 | |
0.3110 | |
0.3108 | |
0.3109 | |
0.3100 | |
0.3098 | |
0.3089 | |
0.3088 | |
0.3087 | |
0.3087 | |
0.3079 | |
0.3076 | |
0.3076 | |
0.3076 | |
0.3077 | |
0.3081 | |
0.3078 | |
0.3077 | |
0.3081 | |
0.3075 | |
0.3072 | |
0.3064 | |
0.3074 | |
0.3073 | |
0.3077 | |
0.3076 | |
0.3073 | |
0.3066 | |
0.3069 | |
0.3069 | |
0.3074 | |
0.3076 | |
0.3077 | |
0.3080 | |
0.3084 | |
0.3076 | |
0.3082 | |
0.3079 | |
0.3076 | |
0.3070 | |
0.3074 | |
0.3071 | |
0.3068 | |
0.3081 | |
0.3081 | |
0.3080 | |
0.3086 | |
0.3079 | |
0.3069 | |
0.3076 | |
0.3078 | |
0.3079 | |
0.3082 | |
0.3081 | |
0.3088 | |
0.3095 | |
0.3095 | |
0.3088 | |
0.3089 | |
0.3090 | |
0.3086 | |
0.3093 | |
0.3097 | |
0.3103 | |
0.3112 | |
0.3104 | |
0.3100 | |
0.3089 | |
0.3097 | |
0.3105 | |
0.3107 | |
0.3110 | |
0.3105 | |
0.3102 | |
0.3102 | |
0.3105 | |
0.3103 | |
0.3104 | |
0.3113 | |
0.3112 | |
0.3107 | |
0.3104 | |
0.3105 | |
0.3108 | |
0.3091 | |
0.3089 | |
0.3084 | |
0.3085 | |
0.3091 | |
0.3086 | |
0.3103 | |
0.3099 | |
0.3094 | |
0.3095 | |
0.3107 | |
0.3102 | |
0.3103 | |
0.3115 | |
0.3115 | |
0.3114 | |
0.3110 | |
0.3100 | |
0.3103 | |
0.3106 | |
0.3110 | |
0.3106 | |
0.3098 | |
0.3112 | |
0.3120 | |
0.3126 | |
0.3134 | |
0.3137 | |
0.3135 | |
0.3140 | |
0.3147 | |
0.3141 | |
0.3137 | |
0.3120 | |
0.3131 | |
0.3118 | |
0.3125 | |
0.3134 | |
0.3124 | |
0.3113 | |
0.3114 | |
0.3103 | |
0.3095 | |
0.3100 | |
0.3105 | |
0.3098 | |
0.3086 | |
0.3091 | |
0.3099 | |
0.3096 | |
0.3096 | |
0.3091 | |
0.3095 | |
0.3091 | |
0.3104 | |
0.3095 | |
0.3104 | |
0.3117 | |
0.3115 | |
0.3103 | |
0.3105 | |
0.3099 | |
0.3095 | |
0.3085 | |
0.3088 | |
0.3088 | |
0.3077 | |
0.3082 | |
0.3061 | |
0.3067 | |
0.3072 | |
0.3079 | |
0.3086 | |
0.3079 | |
0.3073 | |
0.3077 | |
0.3055 | |
0.3046 | |
0.3045 | |
0.3057 | |
0.3046 | |
0.3045 | |
0.3044 | |
0.3065 | |
0.3058 | |
0.3047 | |
0.3052 | |
0.3051 | |
0.3054 | |
0.3039 | |
0.3054 | |
0.3060 | |
0.3053 | |
0.3041 | |
0.3032 | |
0.3050 | |
0.3056 | |
0.3049 | |
0.3057 | |
0.3066 | |
0.3062 | |
0.3064 | |
0.3060 | |
0.3068 | |
0.3076 | |
0.3088 | |
0.3079 | |
0.3079 | |
0.3084 | |
0.3090 | |
0.3109 | |
0.3088 | |
0.3101 | |
0.3098 | |
0.3097 | |
0.3101 | |
0.3101 | |
0.3079 | |
0.3080 | |
0.3061 | |
0.3066 | |
0.3061 | |
0.3068 | |
0.3064 | |
0.3074 | |
0.3088 | |
0.3098 | |
0.3116 | |
0.3110 | |
0.3118 | |
0.3118 | |
0.3114 | |
0.3092 | |
0.3100 | |
0.3104 | |
0.3102 | |
0.3128 | |
0.3121 | |
0.3132 | |
0.3128 | |
0.3136 | |
0.3152 | |
0.3139 | |
0.3138 | |
0.3134 | |
0.3097 | |
0.3095 | |
0.3094 | |
0.3087 | |
0.3081 | |
0.3085 | |
0.3086 | |
0.3089 | |
0.3078 | |
0.3080 | |
0.3083 | |
0.3077 | |
0.3080 | |
0.3078 | |
0.3069 | |
0.3058 | |
0.3049 | |
0.3046 | |
0.3053 | |
0.3049 | |
0.3049 | |
0.3040 | |
0.3039 | |
0.3026 | |
0.3032 | |
0.3029 | |
0.3030 | |
0.3037 | |
0.3029 | |
0.3031 | |
0.3043 | |
0.3050 | |
0.3051 | |
0.3047 | |
0.3043 | |
0.3058 | |
0.3055 | |
0.3058 | |
0.3061 | |
0.3053 | |
0.3059 | |
0.3053 | |
0.3052 | |
0.3065 | |
0.3075 | |
0.3062 | |
0.3073 | |
0.3068 | |
0.3073 | |
0.3056 | |
0.3065 | |
0.3086 | |
0.3090 | |
0.3098 | |
0.3102 | |
0.3109 | |
0.3097 | |
0.3089 | |
0.3104 | |
0.3080 | |
0.3106 | |
0.3132 | |
0.3125 | |
0.3119 | |
0.3127 | |
0.3109 | |
0.3120 | |
0.3113 | |
0.3082 | |
0.3092 | |
0.3083 | |
0.3055 | |
0.3065 | |
0.3091 | |
0.3118 | |
0.3125 | |
0.3117 | |
0.3126 | |
0.3115 | |
0.3109 | |
0.3131 | |
0.3091 | |
0.3083 | |
0.3075 | |
0.3054 | |
0.3047 | |
0.3065 | |
0.3055 | |
0.3049 | |
0.3046 | |
0.3042 | |
0.3037 | |
0.3020 | |
0.3015 | |
0.3009 | |
0.3013 | |
0.3011 | |
0.3006 | |
0.3018 | |
0.3019 | |
0.3013 | |
0.3020 | |
0.3008 | |
0.3014 | |
0.3022 | |
0.3023 | |
0.3010 | |
0.3006 | |
0.3003 | |
0.3009 | |
0.3004 | |
0.3019 | |
0.3004 | |
0.3020 | |
0.3024 | |
0.3037 | |
0.3042 | |
0.3045 | |
0.3035 | |
0.3046 | |
0.3052 | |
0.3032 | |
0.3038 | |
0.3041 | |
0.3055 | |
0.3038 | |
0.3040 | |
0.3042 | |
0.3036 | |
0.3044 | |
0.3040 | |
0.3045 | |
0.3053 | |
0.3046 | |
0.3057 | |
0.3052 | |
0.3056 | |
0.3067 | |
0.3073 | |
0.3095 | |
0.3069 | |
0.3084 | |
0.3087 | |
0.3082 | |
0.3076 | |
0.3085 | |
0.3075 | |
0.3075 | |
0.3086 | |
0.3085 | |
0.3093 | |
0.3103 | |
0.3092 | |
0.3091 | |
0.3086 | |
0.3083 | |
0.3082 | |
0.3088 | |
0.3081 | |
0.3078 | |
0.3090 | |
0.3096 | |
0.3095 | |
0.3089 | |
0.3091 | |
0.3102 | |
0.3095 | |
0.3101 | |
0.3105 | |
0.3107 | |
0.3100 | |
0.3110 | |
0.3114 | |
0.3115 | |
0.3092 | |
0.3099 | |
0.3097 | |
0.3099 | |
0.3086 | |
0.3091 | |
0.3102 | |
0.3121 | |
0.3106 | |
0.3118 | |
0.3118 | |
0.3128 | |
0.3129 | |
0.3124 | |
0.3122 | |
0.3116 | |
0.3125 | |
0.3117 | |
0.3116 | |
0.3119 | |
0.3124 | |
0.3121 | |
0.3113 | |
0.3115 | |
0.3122 | |
0.3125 | |
0.3116 | |
0.3114 | |
0.3125 | |
0.3126 | |
0.3126 | |
0.3112 | |
0.3117 | |
0.3116 | |
0.3117 | |
0.3117 | |
0.3130 | |
0.3133 | |
0.3148 | |
0.3148 | |
0.3150 | |
0.3151 | |
0.3141 | |
0.3155 | |
0.3150 | |
0.3164 | |
0.3165 | |
0.3164 | |
0.3166 | |
0.3157 | |
0.3148 | |
0.3156 | |
0.3151 | |
0.3128 | |
0.3151 | |
0.3153 | |
0.3162 | |
0.3167 | |
0.3166 | |
0.3161 | |
0.3168 | |
0.3156 | |
0.3153 | |
0.3159 | |
0.3156 | |
0.3145 | |
0.3146 | |
0.3154 | |
0.3143 | |
0.3120 | |
0.3128 | |
0.3140 | |
0.3141 | |
0.3135 | |
0.3133 | |
0.3142 | |
0.3140 | |
0.3150 | |
0.3157 | |
0.3166 | |
0.3143 | |
0.3139 | |
0.3148 | |
0.3135 | |
0.3129 | |
0.3129 | |
0.3122 | |
0.3098 | |
0.3117 | |
0.3107 | |
0.3112 | |
0.3115 | |
0.3117 | |
0.3107 | |
0.3099 | |
0.3100 | |
0.3098 | |
0.3097 | |
0.3111 | |
0.3114 | |
0.3119 | |
0.3112 | |
0.3107 | |
0.3111 | |
0.3102 | |
0.3081 | |
0.3086 | |
0.3096 | |
0.3100 | |
0.3090 | |
0.3097 | |
0.3100 | |
0.3107 | |
0.3114 | |
0.3115 | |
0.3115 | |
0.3130 | |
0.3131 | |
0.3135 | |
0.3142 | |
0.3145 | |
0.3138 | |
0.3147 | |
0.3150 | |
0.3131 | |
0.3137 | |
0.3141 | |
0.3154 | |
0.3143 | |
0.3133 | |
0.3138 | |
0.3140 | |
0.3142 | |
0.3146 | |
0.3159 | |
0.3137 | |
0.3147 | |
0.3142 | |
0.3157 | |
0.3158 | |
0.3151 | |
0.3159 | |
0.3167 | |
0.3153 |