Povijest dnevnih stopa MAD /LTL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 marokanski dirham = 0.3318 litavski litas
Minimalni na
1 marokanski dirham = 0.2895 litavski litas
povijest Cijena LTL / MAD
Date | MAD/LTL |
| 0.3172 |
| 0.3146 |
| 0.3146 |
| 0.3132 |
| 0.3119 |
| 0.3140 |
| 0.3136 |
| 0.3146 |
| 0.3120 |
| 0.3121 |
| 0.3110 |
| 0.3111 |
| 0.3125 |
| 0.3120 |
| 0.3136 |
| 0.3126 |
| 0.3136 |
| 0.3153 |
| 0.3138 |
| 0.3142 |
| 0.3127 |
| 0.3138 |
| 0.3085 |
| 0.3085 |
| 0.3109 |
| 0.3100 |
| 0.3085 |
| 0.3090 |
| 0.3093 |
| 0.3086 |
| 0.3056 |
| 0.3097 |
| 0.3061 |
| 0.3100 |
| 0.3113 |
| 0.3070 |
| 0.3091 |
| 0.3095 |
| 0.3086 |
| 0.3144 |
| 0.3154 |
| 0.3163 |
| 0.3158 |
| 0.3189 |
| 0.3167 |
| 0.3163 |
| 0.3178 |
| 0.3132 |
| 0.3125 |
| 0.3090 |
| 0.3089 |
| 0.3076 |
| 0.3054 |
| 0.3075 |
| 0.3102 |
| 0.3089 |
| 0.3043 |
| 0.3072 |
| 0.2999 |
| 0.3001 |
| 0.3007 |
| 0.3013 |
| 0.3020 |
| 0.3043 |
| 0.3053 |
| 0.3028 |
| 0.3048 |
| 0.3013 |
| 0.2992 |
| 0.2979 |
| 0.2981 |
| 0.2988 |
| 0.3002 |
| 0.3009 |
| 0.2965 |
| 0.2969 |
| 0.2951 |
| 0.2980 |
| 0.2978 |
| 0.2935 |
| 0.2976 |
| 0.2952 |
| 0.3006 |
| 0.2999 |
| 0.2996 |
| 0.3036 |
| 0.3024 |
| 0.3067 |
| 0.3030 |
| 0.3074 |
| 0.3054 |
| 0.3101 |
| 0.3014 |
| 0.3127 |
| 0.3129 |
| 0.3108 |
| 0.3089 |
| 0.3144 |
| 0.3143 |
| 0.3115 |
| 0.3092 |
| 0.3096 |
| 0.3106 |
| 0.3109 |
| 0.3120 |
| 0.3105 |
| 0.3124 |
| 0.3068 |
| 0.3127 |
| 0.3160 |
| 0.3177 |
| 0.3188 |
| 0.3154 |
| 0.3199 |
| 0.3219 |
| 0.3208 |
| 0.3225 |
| 0.3203 |
| 0.3218 |
| 0.3223 |
| 0.3240 |
| 0.3217 |
| 0.3244 |
| 0.3271 |
| 0.3260 |
| 0.3250 |
| 0.3251 |
| 0.3262 |
| 0.3264 |
| 0.3270 |
| 0.3268 |
| 0.3264 |
| 0.3263 |
| 0.3268 |
| 0.3274 |
| 0.3262 |
| 0.3268 |
| 0.3276 |
| 0.3280 |
| 0.3273 |
| 0.3271 |
| 0.3273 |
| 0.3291 |
| 0.3276 |
| 0.3272 |
| 0.3273 |
| 0.3268 |
| 0.3253 |
| 0.3276 |
| 0.3271 |
| 0.3276 |
| 0.3256 |
| 0.3262 |
| 0.3260 |
| 0.3263 |
| 0.3234 |
| 0.3247 |
| 0.3253 |
| 0.3238 |
| 0.3244 |
| 0.3239 |
| 0.3233 |
| 0.3235 |
| 0.3236 |
| 0.3234 |
| 0.3245 |
| 0.3285 |
| 0.3262 |
| 0.3228 |
| 0.3216 |
| 0.3119 |
| 0.3234 |
| 0.3222 |
| 0.3222 |
| 0.3201 |
| 0.3219 |
| 0.3203 |
| 0.3212 |
| 0.3210 |
| 0.3198 |
| 0.3183 |
| 0.3191 |
| 0.3197 |
| 0.3217 |
| 0.3209 |
| 0.3214 |
| 0.3214 |
| 0.3209 |
| 0.3206 |
| 0.3163 |
| 0.3167 |
| 0.3134 |
| 0.3125 |
| 0.3121 |
| 0.3123 |
| 0.3116 |
| 0.3113 |
| 0.3119 |
| 0.3107 |
| 0.3103 |
| 0.3102 |
| 0.3113 |
| 0.3102 |
| 0.3080 |
| 0.3165 |
| 0.2976 |
| 0.2978 |
| 0.3041 |
| 0.3159 |
| 0.3167 |
| 0.3177 |
| 0.3160 |
| 0.3138 |
| 0.3137 |
| 0.3154 |
| 0.3152 |
| 0.3143 |
| 0.3144 |
| 0.3151 |
| 0.3143 |
| 0.3138 |
| 0.3140 |
| 0.3143 |
| 0.3139 |
| 0.3133 |
| 0.3145 |
| 0.3138 |
| 0.3141 |
| 0.3150 |
| 0.3142 |
| 0.3153 |
| 0.3151 |
| 0.3157 |
| 0.3130 |
| 0.3138 |
| 0.3145 |
| 0.3145 |
| 0.3173 |
| 0.3177 |
| 0.3167 |
| 0.3167 |
| 0.3164 |
| 0.3149 |
| 0.3145 |
| 0.3154 |
| 0.3144 |
| 0.3139 |
| 0.3150 |
| 0.3132 |
| 0.3124 |
| 0.3107 |
| 0.3116 |
| 0.3129 |
| 0.3128 |
| 0.3116 |
| 0.3113 |
| 0.3123 |
| 0.3128 |
| 0.3115 |
| 0.3113 |
| 0.3115 |
| 0.3121 |
| 0.3119 |
| 0.3126 |
| 0.3131 |
| 0.3139 |
| 0.3152 |
| 0.3135 |
| 0.3132 |
| 0.3140 |
| 0.3134 |
| 0.3148 |
| 0.3128 |
| 0.3153 |
| 0.3144 |
| 0.3186 |
| 0.3167 |
| 0.3173 |
| 0.3173 |
| 0.3164 |
| 0.3157 |
| 0.3156 |
| 0.3165 |
| 0.3161 |
| 0.3166 |
| 0.3174 |
| 0.3181 |
| 0.3169 |
| 0.3159 |
| 0.3163 |
| 0.3159 |
| 0.3147 |
| 0.3179 |
| 0.3154 |
| 0.3130 |
| 0.3131 |
| 0.3128 |
| 0.3117 |
| 0.3112 |
| 0.3124 |
| 0.3104 |
| 0.3103 |
| 0.3126 |
| 0.3126 |
| 0.3106 |
| 0.3094 |
| 0.3079 |
| 0.3065 |
| 0.3055 |
| 0.3049 |
| 0.3048 |
| 0.3050 |
| 0.3055 |
| 0.3042 |
| 0.3051 |
| 0.3047 |
| 0.3051 |
| 0.3030 |
| 0.3052 |
| 0.3031 |
| 0.3060 |
| 0.3038 |
| 0.3074 |
| 0.3084 |
| 0.3103 |
| 0.3113 |
| 0.3100 |
| 0.3094 |
| 0.3098 |
| 0.3100 |
| 0.3117 |
| 0.3228 |
| 0.3236 |
| 0.3227 |
| 0.3227 |
| 0.3244 |
| 0.3262 |
| 0.3264 |
| 0.3256 |
| 0.3272 |
| 0.3218 |
| 0.3232 |
| 0.3226 |
| 0.3237 |
| 0.3201 |
| 0.3172 |
| 0.3159 |
| 0.3154 |
| 0.3121 |
| 0.3115 |
| 0.3124 |
| 0.3134 |
| 0.3116 |
| 0.3132 |
| 0.3091 |
| 0.3082 |
| 0.3078 |
| 0.3074 |
| 0.3033 |
| 0.3025 |
| 0.3039 |
| 0.3073 |
| 0.3050 |
| 0.3034 |
| 0.3024 |
| 0.3025 |
| 0.3029 |
| 0.3028 |
| 0.3054 |
| 0.3044 |
| 0.3055 |
| 0.3043 |
| 0.3024 |
| 0.3003 |
| 0.3005 |
| 0.2993 |
| 0.3038 |
| 0.3068 |
| 0.3025 |
| 0.3039 |
| 0.3059 |
| 0.3110 |
| 0.3093 |
| 0.3076 |
| 0.3103 |
| 0.3127 |
| 0.3139 |
| 0.3148 |
| 0.3133 |
| 0.3157 |
| 0.3128 |
| 0.3134 |
| 0.3157 |
| 0.3129 |
| 0.3116 |
| 0.3127 |
| 0.3096 |
| 0.3148 |
| 0.3164 |
| 0.3196 |
| 0.3188 |
| 0.3151 |
| 0.3163 |
| 0.3153 |
| 0.3179 |
| 0.3157 |
| 0.3155 |
| 0.3149 |
| 0.3143 |
| 0.3167 |
| 0.3160 |
| 0.3146 |
| 0.3153 |
| 0.3176 |
| 0.3165 |
| 0.3177 |
| 0.3195 |
| 0.3179 |
| 0.3163 |
| 0.3166 |
| 0.3176 |
| 0.3210 |
| 0.3198 |
| 0.3210 |
| 0.3191 |
| 0.3200 |
| 0.3178 |
| 0.3210 |
| 0.3185 |
| 0.3199 |
| 0.3216 |
| 0.3234 |
| 0.3204 |
| 0.3142 |
| 0.3149 |
| 0.3151 |
| 0.3131 |
| 0.3135 |
| 0.3126 |
| 0.3129 |
| 0.3123 |
| 0.3133 |
| 0.3126 |
| 0.3129 |
| 0.3156 |
| 0.3151 |
| 0.3154 |
| 0.3150 |
| 0.3156 |
| 0.3149 |
| 0.3147 |
| 0.3153 |
| 0.3171 |
| 0.3138 |
| 0.3143 |
| 0.3175 |
| 0.2979 |
| 0.2991 |
| 0.3086 |
| 0.3079 |
| 0.3014 |
| 0.2968 |
| 0.2946 |
| 0.2917 |
| 0.2993 |
| 0.2968 |
| 0.2988 |
| 0.2907 |
| 0.2971 |
| 0.3105 |
| 0.3120 |
| 0.3119 |
| 0.3118 |
| 0.3117 |
| 0.3105 |
| 0.3153 |
| 0.3161 |
| 0.3153 |
| 0.3146 |
| 0.3139 |
| 0.3131 |
| 0.3140 |
| 0.3130 |
| 0.3136 |
| 0.3128 |
| 0.3132 |
| 0.3127 |
| 0.3118 |
| 0.3112 |
| 0.3115 |
| 0.3125 |
| 0.3114 |
| 0.3110 |
| 0.3108 |
| 0.3109 |
| 0.3100 |
| 0.3098 |
| 0.3089 |
| 0.3088 |
| 0.3087 |
| 0.3087 |
| 0.3079 |
| 0.3076 |
| 0.3076 |
| 0.3076 |
| 0.3077 |
| 0.3081 |
| 0.3078 |
| 0.3077 |
| 0.3081 |
| 0.3075 |
| 0.3072 |
| 0.3064 |
| 0.3074 |
| 0.3073 |
| 0.3077 |
| 0.3076 |
| 0.3073 |
| 0.3066 |
| 0.3069 |
| 0.3069 |
| 0.3074 |
| 0.3076 |
| 0.3077 |
| 0.3080 |
| 0.3084 |
| 0.3076 |
| 0.3082 |
| 0.3079 |
| 0.3076 |
| 0.3070 |
| 0.3074 |
| 0.3071 |
| 0.3068 |
| 0.3081 |
| 0.3081 |
| 0.3080 |
| 0.3086 |
| 0.3079 |
| 0.3069 |
| 0.3076 |
| 0.3078 |
| 0.3079 |
| 0.3082 |
| 0.3081 |
| 0.3088 |
| 0.3095 |
| 0.3095 |
| 0.3088 |
| 0.3089 |
| 0.3090 |
| 0.3086 |
| 0.3093 |
| 0.3097 |
| 0.3103 |
| 0.3112 |
| 0.3104 |
| 0.3100 |
| 0.3089 |
| 0.3097 |
| 0.3105 |
| 0.3107 |
| 0.3110 |
| 0.3105 |
| 0.3102 |
| 0.3102 |
| 0.3105 |
| 0.3103 |
| 0.3104 |
| 0.3113 |
| 0.3112 |
| 0.3107 |
| 0.3104 |
| 0.3105 |
| 0.3108 |
| 0.3091 |
| 0.3089 |
| 0.3084 |
| 0.3085 |
| 0.3091 |
| 0.3086 |
| 0.3103 |
| 0.3099 |
| 0.3094 |
| 0.3095 |
| 0.3107 |
| 0.3102 |
| 0.3103 |
| 0.3115 |
| 0.3115 |
| 0.3114 |
| 0.3110 |
| 0.3100 |
| 0.3103 |
| 0.3106 |
| 0.3110 |
| 0.3106 |
| 0.3098 |
| 0.3112 |
| 0.3120 |
| 0.3126 |
| 0.3134 |
| 0.3137 |
| 0.3135 |
| 0.3140 |
| 0.3147 |
| 0.3141 |
| 0.3137 |
| 0.3120 |
| 0.3131 |
| 0.3118 |
| 0.3125 |
| 0.3134 |
| 0.3124 |
| 0.3113 |
| 0.3114 |
| 0.3103 |
| 0.3095 |
| 0.3100 |
| 0.3105 |
| 0.3098 |
| 0.3086 |
| 0.3091 |
| 0.3099 |
| 0.3096 |
| 0.3096 |
| 0.3091 |
| 0.3095 |
| 0.3091 |
| 0.3104 |
| 0.3095 |
| 0.3104 |
| 0.3117 |
| 0.3115 |
| 0.3103 |
| 0.3105 |
| 0.3099 |
| 0.3095 |
| 0.3085 |
| 0.3088 |
| 0.3088 |
| 0.3077 |
| 0.3082 |
| 0.3061 |
| 0.3067 |
| 0.3072 |
| 0.3079 |
| 0.3086 |
| 0.3079 |
| 0.3073 |
| 0.3077 |
| 0.3055 |
| 0.3046 |
| 0.3045 |
| 0.3057 |
| 0.3046 |
| 0.3045 |
| 0.3044 |
| 0.3065 |
| 0.3058 |
| 0.3047 |
| 0.3052 |
| 0.3051 |
| 0.3054 |
| 0.3039 |
| 0.3054 |
| 0.3060 |
| 0.3053 |
| 0.3041 |
| 0.3032 |
| 0.3050 |
| 0.3056 |
| 0.3049 |
| 0.3057 |
| 0.3066 |
| 0.3062 |
| 0.3064 |
| 0.3060 |
| 0.3068 |
| 0.3076 |
| 0.3088 |
| 0.3079 |
| 0.3079 |
| 0.3084 |
| 0.3090 |
| 0.3109 |
| 0.3088 |
| 0.3101 |
| 0.3098 |
| 0.3097 |
| 0.3101 |
| 0.3101 |
| 0.3079 |
| 0.3080 |
| 0.3061 |
| 0.3066 |
| 0.3061 |
| 0.3068 |
| 0.3064 |
| 0.3074 |
| 0.3088 |
| 0.3098 |
| 0.3116 |
| 0.3110 |
| 0.3118 |
| 0.3118 |
| 0.3114 |
| 0.3092 |
| 0.3100 |
| 0.3104 |
| 0.3102 |
| 0.3128 |
| 0.3121 |
| 0.3132 |
| 0.3128 |
| 0.3136 |
| 0.3152 |
| 0.3139 |
| 0.3138 |
| 0.3134 |
| 0.3097 |
| 0.3095 |
| 0.3094 |
| 0.3087 |
| 0.3081 |
| 0.3085 |
| 0.3086 |
| 0.3089 |
| 0.3078 |
| 0.3080 |
| 0.3083 |
| 0.3077 |
| 0.3080 |
| 0.3078 |
| 0.3069 |
| 0.3058 |
| 0.3049 |
| 0.3046 |
| 0.3053 |
| 0.3049 |
| 0.3049 |
| 0.3040 |
| 0.3039 |
| 0.3026 |
| 0.3032 |
| 0.3029 |
| 0.3030 |
| 0.3037 |
| 0.3029 |
| 0.3031 |
| 0.3043 |
| 0.3050 |
| 0.3051 |
| 0.3047 |
| 0.3043 |
| 0.3058 |
| 0.3055 |
| 0.3058 |
| 0.3061 |
| 0.3053 |
| 0.3059 |
| 0.3053 |
| 0.3052 |
| 0.3065 |
| 0.3075 |
| 0.3062 |
| 0.3073 |
| 0.3068 |
| 0.3073 |
| 0.3056 |
| 0.3065 |
| 0.3086 |
| 0.3090 |
| 0.3098 |
| 0.3102 |
| 0.3109 |
| 0.3097 |
| 0.3089 |
| 0.3104 |
| 0.3080 |
| 0.3106 |
| 0.3132 |
| 0.3125 |
| 0.3119 |
| 0.3127 |
| 0.3109 |
| 0.3120 |
| 0.3113 |
| 0.3082 |
| 0.3092 |
| 0.3083 |
| 0.3055 |
| 0.3065 |
| 0.3091 |
| 0.3118 |
| 0.3125 |
| 0.3117 |
| 0.3126 |
| 0.3115 |
| 0.3109 |
| 0.3131 |
| 0.3091 |
| 0.3083 |
| 0.3075 |
| 0.3054 |
| 0.3047 |
| 0.3065 |
| 0.3055 |
| 0.3049 |
| 0.3046 |
| 0.3042 |
| 0.3037 |
| 0.3020 |
| 0.3015 |
| 0.3009 |
| 0.3013 |
| 0.3011 |
| 0.3006 |
| 0.3018 |
| 0.3019 |
| 0.3013 |
| 0.3020 |
| 0.3008 |
| 0.3014 |
| 0.3022 |
| 0.3023 |
| 0.3010 |
| 0.3006 |
| 0.3003 |
| 0.3009 |
| 0.3004 |
| 0.3019 |
| 0.3004 |
| 0.3020 |
| 0.3024 |
| 0.3037 |
| 0.3042 |
| 0.3045 |
| 0.3035 |
| 0.3046 |
| 0.3052 |
| 0.3032 |
| 0.3038 |
| 0.3041 |
| 0.3055 |
| 0.3038 |
| 0.3040 |
| 0.3042 |
| 0.3036 |
| 0.3044 |
| 0.3040 |
| 0.3045 |
| 0.3053 |
| 0.3046 |
| 0.3057 |
| 0.3052 |
| 0.3056 |
| 0.3067 |
| 0.3073 |
| 0.3095 |
| 0.3069 |
| 0.3084 |
| 0.3087 |
| 0.3082 |
| 0.3076 |
| 0.3085 |
| 0.3075 |
| 0.3075 |
| 0.3086 |
| 0.3085 |
| 0.3093 |
| 0.3103 |
| 0.3092 |
| 0.3091 |
| 0.3086 |
| 0.3083 |
| 0.3082 |
| 0.3088 |
| 0.3081 |
| 0.3078 |
| 0.3090 |
| 0.3096 |
| 0.3095 |
| 0.3089 |
| 0.3091 |
| 0.3102 |
| 0.3095 |
| 0.3101 |
| 0.3105 |
| 0.3107 |
| 0.3100 |
| 0.3110 |
| 0.3114 |
| 0.3115 |
| 0.3092 |
| 0.3099 |
| 0.3097 |
| 0.3099 |
| 0.3086 |
| 0.3091 |
| 0.3102 |
| 0.3121 |
| 0.3106 |
| 0.3118 |
| 0.3118 |
| 0.3128 |
| 0.3129 |
| 0.3124 |
| 0.3122 |
| 0.3116 |
| 0.3125 |
| 0.3117 |
| 0.3116 |
| 0.3119 |
| 0.3124 |
| 0.3121 |
| 0.3113 |
| 0.3115 |
| 0.3122 |
| 0.3125 |
| 0.3116 |
| 0.3114 |
| 0.3125 |
| 0.3126 |
| 0.3126 |
| 0.3112 |
| 0.3117 |
| 0.3116 |
| 0.3117 |
| 0.3117 |
| 0.3130 |
| 0.3133 |
| 0.3148 |
| 0.3148 |
| 0.3150 |
| 0.3151 |
| 0.3141 |
| 0.3155 |
| 0.3150 |
| 0.3164 |
| 0.3165 |
| 0.3164 |
| 0.3166 |
| 0.3157 |
| 0.3148 |
| 0.3156 |
| 0.3151 |
| 0.3128 |
| 0.3151 |
| 0.3153 |
| 0.3162 |
| 0.3167 |
| 0.3166 |
| 0.3161 |
| 0.3168 |
| 0.3156 |
| 0.3153 |
| 0.3159 |
| 0.3156 |
| 0.3145 |
| 0.3146 |
| 0.3154 |
| 0.3143 |
| 0.3120 |
| 0.3128 |
| 0.3140 |
| 0.3141 |
| 0.3135 |
| 0.3133 |
| 0.3142 |
| 0.3140 |
| 0.3150 |
| 0.3157 |
| 0.3166 |
| 0.3143 |
| 0.3139 |
| 0.3148 |
| 0.3135 |
| 0.3129 |
| 0.3129 |
| 0.3122 |
| 0.3098 |
| 0.3117 |
| 0.3107 |
| 0.3112 |
| 0.3115 |
| 0.3117 |
| 0.3107 |
| 0.3099 |
| 0.3100 |
| 0.3098 |
| 0.3097 |
| 0.3111 |
| 0.3114 |
| 0.3119 |
| 0.3112 |
| 0.3107 |
| 0.3111 |
| 0.3102 |
| 0.3081 |
| 0.3086 |
| 0.3096 |
| 0.3100 |
| 0.3090 |
| 0.3097 |
| 0.3100 |
| 0.3107 |
| 0.3114 |
| 0.3115 |
| 0.3115 |
| 0.3130 |
| 0.3131 |
| 0.3135 |
| 0.3142 |
| 0.3145 |
| 0.3138 |
| 0.3147 |
| 0.3150 |
| 0.3131 |
| 0.3137 |
| 0.3141 |
| 0.3154 |
| 0.3143 |
| 0.3133 |
| 0.3138 |
| 0.3140 |
| 0.3142 |
| 0.3146 |
| 0.3159 |
| 0.3137 |
| 0.3147 |
| 0.3142 |
| 0.3157 |
| 0.3158 |
| 0.3151 |
| 0.3159 |
| 0.3167 |
| 0.3153 |