Története napidíjak KZT /VND óta szerda, 7 április 2004.
A maximális született
1 kazahsztáni tenge = 144.7648 vietnami dong
A minimum az
1 kazahsztáni tenge = 43.6431 vietnami dong
Date | KZT/VND |
---|---|
57.3406 | |
57.6508 | |
57.7008 | |
57.4158 | |
57.0710 | |
56.2138 | |
56.1675 | |
55.4905 | |
54.9480 | |
54.7882 | |
54.7486 | |
54.5757 | |
55.0638 | |
54.3913 | |
54.4748 | |
53.4722 | |
54.6042 | |
54.8928 | |
54.2383 | |
53.6761 | |
52.9632 | |
52.7511 | |
53.0825 | |
52.8136 | |
52.4567 | |
52.7523 | |
52.2656 | |
52.3392 | |
52.4916 | |
52.1131 | |
51.5126 | |
51.2831 | |
51.0134 | |
51.0180 | |
51.4628 | |
51.5210 | |
52.0793 | |
52.4876 | |
51.9373 | |
52.4103 | |
52.9026 | |
53.1393 | |
53.2232 | |
53.1028 | |
53.1559 | |
53.3692 | |
52.6407 | |
52.3097 | |
52.4924 | |
52.4556 | |
52.5228 | |
52.7149 | |
52.7735 | |
52.0227 | |
52.8455 | |
52.0344 | |
51.5999 | |
52.1615 | |
51.6516 | |
54.2257 | |
53.2425 | |
53.0975 | |
52.2342 | |
51.3568 | |
51.0596 | |
50.7167 | |
50.5777 | |
50.7024 | |
51.0642 | |
51.1470 | |
50.7228 | |
50.4789 | |
51.0265 | |
52.6957 | |
53.5621 | |
53.6165 | |
53.5843 | |
53.1485 | |
52.7755 | |
51.4101 | |
50.3409 | |
50.2395 | |
49.6314 | |
49.4963 | |
49.7169 | |
49.7946 | |
49.4232 | |
49.4374 | |
49.1214 | |
49.0581 | |
48.6210 | |
48.9457 | |
48.2162 | |
49.3627 | |
49.9822 | |
50.3654 | |
51.9862 | |
53.0168 | |
53.6964 | |
54.7120 | |
54.8792 | |
53.3590 | |
52.1947 | |
51.7707 | |
51.1405 | |
44.9358 | |
44.1853 | |
44.8612 | |
46.5664 | |
53.3544 | |
52.6841 | |
52.6648 | |
52.0944 | |
51.9002 | |
52.1977 | |
52.1325 | |
52.5200 | |
52.5447 | |
52.2413 | |
52.6579 | |
52.5261 | |
51.8423 | |
52.4216 | |
52.9263 | |
52.7217 | |
53.0913 | |
53.5424 | |
53.3536 | |
53.6236 | |
53.4944 | |
53.6455 | |
53.2920 | |
53.2082 | |
53.4889 | |
53.3010 | |
53.5698 | |
53.7006 | |
53.7928 | |
54.1309 | |
53.9202 | |
53.7612 | |
53.5906 | |
54.0097 | |
53.9750 | |
53.7076 | |
53.6679 | |
53.6982 | |
53.6110 | |
53.8946 | |
53.9179 | |
54.1556 | |
53.5963 | |
53.5816 | |
53.5759 | |
53.1931 | |
53.6386 | |
54.3470 | |
54.7906 | |
55.0901 | |
54.8945 | |
55.0239 | |
55.1044 | |
55.1504 | |
54.7884 | |
54.3796 | |
54.8571 | |
54.7542 | |
54.9395 | |
54.9749 | |
54.9663 | |
54.6172 | |
55.2081 | |
54.8394 | |
54.5809 | |
54.7118 | |
53.8805 | |
53.9993 | |
53.2645 | |
53.9817 | |
54.1279 | |
54.1511 | |
53.6541 | |
53.7413 | |
54.9043 | |
54.3078 | |
54.6468 | |
55.1124 | |
55.3853 | |
55.1879 | |
55.3049 | |
54.7025 | |
55.6711 | |
55.9088 | |
56.1347 | |
56.9178 | |
57.4904 | |
57.2770 | |
56.6704 | |
58.3660 | |
56.9625 | |
56.2046 | |
55.4108 | |
55.4715 | |
54.9824 | |
54.5230 | |
54.7612 | |
54.7495 | |
53.4055 | |
52.8892 | |
52.5432 | |
53.4700 | |
60.1193 | |
60.7910 | |
61.5870 | |
61.6492 | |
61.6597 | |
61.0631 | |
60.8321 | |
61.4762 | |
61.1507 | |
60.8782 | |
60.5567 | |
60.4169 | |
60.2891 | |
60.0909 | |
59.5578 | |
60.1042 | |
59.8115 | |
59.6527 | |
59.9716 | |
59.8379 | |
59.5888 | |
59.5766 | |
59.6573 | |
59.7865 | |
59.9582 | |
60.3149 | |
60.0727 | |
59.7250 | |
60.1656 | |
60.0907 | |
59.7181 | |
59.8017 | |
60.1431 | |
60.7025 | |
60.6638 | |
60.4974 | |
60.9970 | |
61.4857 | |
60.8410 | |
60.8677 | |
60.5827 | |
61.5283 | |
61.7039 | |
61.4664 | |
61.0961 | |
60.8279 | |
61.1011 | |
61.1830 | |
60.8241 | |
61.2096 | |
61.3045 | |
61.7643 | |
61.0894 | |
61.6463 | |
61.6974 | |
61.7173 | |
62.0589 | |
60.8875 | |
60.9970 | |
61.2169 | |
61.1606 | |
61.4968 | |
60.1208 | |
62.6866 | |
62.8580 | |
62.8641 | |
62.2019 | |
62.6220 | |
63.2980 | |
62.1106 | |
62.4188 | |
63.1557 | |
63.7776 | |
63.1112 | |
62.3563 | |
63.4357 | |
65.1867 | |
62.2290 | |
60.7712 | |
63.1758 | |
64.0679 | |
63.9856 | |
63.5073 | |
66.2562 | |
66.5810 | |
66.7807 | |
67.1494 | |
66.8204 | |
67.1460 | |
67.4770 | |
67.2268 | |
68.3047 | |
68.7780 | |
69.1790 | |
69.0949 | |
69.3448 | |
69.0919 | |
69.4529 | |
69.5417 | |
69.0952 | |
71.0077 | |
71.3491 | |
71.4585 | |
71.1198 | |
70.8994 | |
70.7796 | |
71.2224 | |
71.1355 | |
69.6475 | |
70.3790 | |
70.5002 | |
70.0311 | |
69.0427 | |
68.6684 | |
68.3473 | |
68.3516 | |
67.5924 | |
67.5763 | |
68.2785 | |
68.2602 | |
68.3737 | |
68.2510 | |
68.1419 | |
68.1499 | |
67.8044 | |
68.0523 | |
66.5115 | |
66.6014 | |
66.4245 | |
66.7086 | |
67.0409 | |
67.1147 | |
68.0716 | |
68.5879 | |
68.1734 | |
68.6275 | |
69.5583 | |
69.3475 | |
69.7341 | |
69.6475 | |
70.5045 | |
69.9042 | |
70.5350 | |
71.5456 | |
72.5093 | |
72.9461 | |
72.9249 | |
72.4996 | |
71.2794 | |
71.9747 | |
72.9056 | |
72.9605 | |
72.6926 | |
72.5732 | |
72.1856 | |
72.2577 | |
71.6314 | |
72.3527 | |
73.0728 | |
71.5608 | |
70.2575 | |
70.1087 | |
69.2999 | |
68.1716 | |
67.7746 | |
68.2214 | |
68.3262 | |
68.4394 | |
67.9153 | |
68.5404 | |
67.7545 | |
66.6740 | |
66.3897 | |
64.7750 | |
65.7127 | |
66.5317 | |
67.6161 | |
67.1502 | |
67.1545 | |
66.6667 | |
66.3030 | |
65.7895 | |
65.9270 | |
62.8771 | |
65.6831 | |
65.7046 | |
64.9289 | |
64.0664 | |
63.3604 | |
64.7110 | |
65.8935 | |
66.2160 | |
66.2158 | |
65.9829 | |
66.2697 | |
66.9692 | |
66.4799 | |
66.8568 | |
66.6095 | |
67.6241 | |
67.6040 | |
67.9286 | |
66.7676 | |
66.8453 | |
65.6146 | |
64.9916 | |
64.7043 | |
64.4907 | |
65.2406 | |
64.7972 | |
63.8964 | |
63.4624 | |
61.5495 | |
61.3813 | |
60.4581 | |
59.2493 | |
62.0359 | |
64.6504 | |
66.2415 | |
68.4858 | |
66.9181 | |
71.9637 | |
73.6887 | |
73.4045 | |
73.2095 | |
72.8845 | |
73.1433 | |
79.4882 | |
80.1090 | |
80.5602 | |
81.1451 | |
82.7593 | |
83.0590 | |
82.7509 | |
84.9784 | |
92.8436 | |
93.4605 | |
115.1868 | |
117.3842 | |
116.1535 | |
116.3166 | |
116.5303 | |
116.6305 | |
116.7067 | |
117.1796 | |
117.1730 | |
117.2215 | |
117.1861 | |
117.3386 | |
117.2796 | |
117.3752 | |
117.1045 | |
116.4367 | |
116.3974 | |
116.3420 | |
116.1210 | |
116.2616 | |
116.7029 | |
115.9747 | |
115.7492 | |
115.7208 | |
115.0102 | |
115.1897 | |
115.1604 | |
115.0480 | |
115.3252 | |
115.7117 | |
115.6404 | |
116.1179 | |
116.5008 | |
116.9196 | |
117.0892 | |
117.2431 | |
116.8193 | |
117.3400 | |
117.8137 | |
117.9181 | |
117.6049 | |
117.1760 | |
117.2102 | |
117.4816 | |
116.9918 | |
116.9002 | |
117.5016 | |
116.7265 | |
116.5875 | |
116.5218 | |
116.3526 | |
116.3906 | |
116.3876 | |
116.3492 | |
116.4934 | |
116.4508 | |
115.5781 | |
115.5099 | |
115.4268 | |
115.9696 | |
116.3341 | |
116.1606 | |
115.6211 | |
115.3853 | |
115.2583 | |
115.4009 | |
116.0121 | |
115.8500 | |
115.7860 | |
115.6150 | |
115.7424 | |
115.8654 | |
115.8765 | |
115.8024 | |
115.8221 | |
115.6892 | |
115.8596 | |
115.0407 | |
114.3523 | |
136.2335 | |
135.5753 | |
135.4796 | |
135.8577 | |
135.7615 | |
136.2176 | |
136.5154 | |
137.2875 | |
137.0400 | |
136.9256 | |
136.9232 | |
136.8220 | |
137.8875 | |
137.5282 | |
137.7545 | |
137.0317 | |
136.9386 | |
137.3495 | |
137.6347 | |
137.1163 | |
137.6257 | |
138.1637 | |
137.8612 | |
138.2473 | |
137.9910 | |
138.8469 | |
138.3440 | |
137.8299 | |
137.4040 | |
138.1076 | |
138.7223 | |
139.1154 | |
139.6556 | |
139.6418 | |
138.5602 | |
138.5261 | |
138.5208 | |
138.5578 | |
138.8478 | |
138.5787 | |
138.3642 | |
138.2535 | |
137.8551 | |
138.3706 | |
138.1086 | |
138.4774 | |
138.6695 | |
138.7251 | |
138.7984 | |
138.6895 | |
138.2335 | |
139.0781 | |
138.3461 | |
138.3465 | |
138.2191 | |
138.3015 | |
138.1866 | |
138.1041 | |
138.3948 | |
138.5285 | |
138.4840 | |
138.2285 | |
138.6329 | |
138.4859 | |
138.8970 | |
138.5818 | |
138.1960 | |
138.1521 | |
138.3697 | |
138.4276 | |
138.3873 | |
138.8423 | |
140.2021 | |
138.9953 | |
139.1953 | |
139.4170 | |
139.2223 | |
140.0666 | |
139.5050 | |
139.2631 | |
138.8777 | |
139.0623 | |
138.9889 | |
139.0821 | |
139.3056 | |
139.6080 | |
139.7048 | |
140.5924 | |
140.9090 | |
140.4052 | |
140.9304 | |
140.8307 | |
140.7238 | |
140.9965 | |
141.0318 | |
140.9325 | |
141.1919 | |
140.7330 | |
141.1343 | |
141.3876 | |
140.9414 | |
140.7595 | |
140.7396 | |
140.8715 | |
140.5455 | |
140.5253 | |
140.7264 | |
140.7528 | |
140.6704 | |
141.6505 | |
141.6179 | |
141.6849 | |
141.9878 | |
141.7917 | |
141.9927 | |
142.2907 | |
142.2510 | |
142.0926 | |
141.9087 | |
141.9365 | |
142.0371 | |
141.5708 | |
141.3676 | |
140.8375 | |
140.8440 | |
141.0550 | |
141.5057 | |
141.3505 | |
141.8539 | |
141.9630 | |
142.0742 | |
142.0714 | |
140.3493 | |
140.9742 | |
140.9140 | |
140.7007 | |
141.1388 | |
141.0356 | |
140.6538 | |
141.9662 | |
140.9732 | |
141.4283 | |
141.1308 | |
142.1651 | |
141.2122 | |
141.4100 | |
141.1030 | |
144.0682 | |
143.2355 | |
143.0760 | |
143.0631 | |
143.5651 | |
142.9766 | |
142.5060 | |
143.3284 | |
143.0543 | |
142.8342 | |
133.2906 | |
132.8979 | |
132.7450 | |
132.7210 | |
132.6514 | |
132.4930 | |
132.3253 | |
132.4791 | |
132.2191 | |
132.2630 | |
132.1591 | |
132.0810 | |
132.2656 | |
131.9357 | |
131.9507 | |
132.1264 | |
131.8844 | |
132.2121 | |
131.9226 | |
132.1649 | |
131.9188 | |
132.1843 | |
132.3490 | |
132.2219 | |
132.2737 | |
132.2853 | |
130.4435 | |
129.7058 | |
128.9553 | |
129.6433 | |
129.4747 | |
129.0396 | |
129.5729 | |
128.5291 | |
129.0963 | |
128.8725 | |
128.8795 | |
129.4981 | |
129.6344 | |
129.7671 | |
126.4569 | |
128.1962 | |
127.4133 | |
128.5928 | |
130.2778 | |
129.2137 | |
128.5316 | |
127.1627 | |
127.0457 | |
129.2248 | |
129.2249 | |
127.0995 | |
126.4086 | |
124.7941 | |
124.7979 | |
124.7029 | |
124.7612 | |
124.6079 | |
124.3734 | |
124.3894 | |
124.3874 | |
122.7637 | |
122.6621 | |
122.9750 | |
120.1836 | |
119.6132 | |
118.3701 | |
118.3323 | |
118.4600 | |
118.1009 | |
118.4740 | |
118.2278 | |
118.1929 | |
118.2271 | |
117.2946 | |
118.1715 | |
118.1804 | |
118.1920 | |
113.3564 | |
113.4480 | |
113.5352 | |
113.3823 | |
117.9380 | |
118.0092 | |
118.3726 | |
118.3944 | |
118.0739 | |
118.5637 | |
118.1929 | |
118.2636 | |
118.6260 | |
118.2941 | |
118.1241 | |
117.9430 | |
117.8845 | |
118.5435 | |
117.2222 | |
117.3256 | |
116.9030 | |
115.4378 | |
114.3142 | |
115.8582 | |
115.7843 | |
115.9545 | |
116.7740 | |
117.7189 | |
142.5734 | |
143.3442 | |
143.9680 | |
141.2115 | |
143.7422 | |
144.6746 | |
142.1951 | |
140.9093 | |
141.0015 | |
141.2526 | |
140.8315 | |
141.2479 | |
140.2985 | |
139.8931 | |
140.2031 | |
138.3228 | |
138.2610 | |
137.8535 | |
138.0095 | |
139.7103 | |
138.4763 | |
138.7235 | |
138.3587 | |
138.2603 | |
138.6505 | |
137.6575 | |
139.2066 | |
139.4138 | |
137.9900 | |
140.1965 | |
139.7020 | |
139.4038 | |
137.4863 | |
137.5947 | |
134.8646 | |
134.7750 | |
134.4480 | |
133.9868 | |
132.5621 | |
133.8977 | |
133.6921 | |
133.6560 | |
133.8682 | |
133.6951 | |
133.4867 | |
131.4084 | |
131.4705 | |
131.6961 | |
131.9820 | |
132.0839 | |
132.8017 | |
132.4720 | |
132.7861 | |
132.7864 | |
132.6304 | |
132.7353 | |
132.3764 | |
132.6883 | |
132.6018 | |
132.8016 | |
132.7319 | |
132.6917 | |
133.2301 | |
133.0380 | |
133.0113 | |
132.8617 | |
133.1920 | |
133.1780 | |
133.2174 | |
133.0098 | |
132.9512 | |
133.0568 | |
133.4438 | |
132.6739 | |
129.8459 | |
128.5196 | |
129.7230 | |
129.3144 | |
129.8427 | |
130.2662 | |
132.3386 | |
132.4145 | |
132.3374 | |
132.4178 | |
131.5907 | |
131.7473 | |
132.0521 | |
132.0094 | |
131.9211 | |
133.6537 | |
133.6038 | |
135.1210 | |
133.4890 | |
132.6032 | |
131.6522 | |
129.9036 | |
129.9314 | |
129.9005 | |
129.7058 | |
129.5461 | |
127.5348 | |
129.4402 | |
128.3639 | |
128.3171 | |
127.5736 | |
127.2701 | |
127.8855 | |
128.1038 | |
127.8926 | |
126.5214 | |
125.4411 | |
125.7254 | |
125.4539 | |
125.6321 | |
125.7173 | |
125.7182 | |
125.7668 | |
125.7027 | |
125.6777 | |
125.7441 | |
125.6421 | |
125.5786 | |
126.1934 | |
126.3943 | |
126.9584 | |
126.9701 | |
127.5956 | |
127.8728 | |
128.8161 | |
130.6270 | |
131.7960 | |
135.3000 | |
136.0642 | |
135.4478 | |
135.2484 | |
135.3029 | |
133.4535 | |
134.0916 | |
133.0695 | |
133.2561 | |
131.2007 | |
131.3252 | |
131.9633 | |
129.7586 | |
128.1978 | |
129.0690 | |
124.0861 | |
123.6561 | |
123.9418 | |
124.4460 | |
124.8803 | |
123.3508 | |
122.8188 | |
122.1315 | |
121.7417 | |
121.1458 | |
120.7792 | |
120.4458 | |
120.0472 | |
119.3232 | |
118.9589 | |
122.5309 | |
119.0285 | |
119.0507 | |
118.6988 | |
118.6284 | |
118.5428 | |
118.8163 | |
118.5437 | |
118.5274 | |
118.6480 | |
118.9920 | |
118.6533 | |
118.9187 | |
118.9348 | |
118.3772 | |
118.2500 | |
118.6238 | |
117.8432 | |
117.4243 | |
117.1583 | |
117.4161 | |
116.8849 | |
116.8388 | |
116.7664 | |
116.9933 | |
117.0001 | |
116.7819 | |
117.0680 | |
117.6921 | |
118.4174 | |
120.1147 | |
119.7443 | |
121.0318 | |
120.1523 | |
121.3376 | |
120.3121 | |
119.7527 | |
120.8949 | |
120.9308 | |
120.0011 | |
120.6767 | |
121.1584 | |
121.5965 | |
121.4274 | |
121.4343 | |
121.3711 | |
121.1493 | |
121.5894 | |
121.2829 | |
121.2534 | |
121.3398 | |
121.2751 | |
121.2667 | |
121.3515 | |
121.4486 | |
121.1530 | |
121.2921 | |
121.3178 | |
121.3214 | |
120.4988 | |
119.7310 | |
119.4048 | |
118.9730 | |
118.5341 | |
117.9055 | |
117.2430 | |
116.8673 | |
116.3580 | |
116.2153 | |
115.9848 | |
115.3605 | |
115.0168 | |
116.3495 | |
114.4018 | |
115.6561 | |
115.9781 | |
114.2318 | |
115.4159 | |
115.5573 | |
115.1956 | |
116.6974 | |
117.7288 | |
114.8874 | |
115.2323 | |
114.8109 | |
114.7130 | |
115.5272 | |
113.4960 | |
117.2748 | |
115.7590 | |
114.2743 |