Ιστορία των ημερήσιων τιμών KZT /VND από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τένγκε Καζακστάν = 144.7648 ντονγκ Βιετνάμ
το ελάχιστο για
1 τένγκε Καζακστάν = 43.6431 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / KZT
Date | KZT/VND |
| 57.3406 |
| 57.6508 |
| 57.7008 |
| 57.4158 |
| 57.0710 |
| 56.2138 |
| 56.1675 |
| 55.4905 |
| 54.9480 |
| 54.7882 |
| 54.7486 |
| 54.5757 |
| 55.0638 |
| 54.3913 |
| 54.4748 |
| 53.4722 |
| 54.6042 |
| 54.8928 |
| 54.2383 |
| 53.6761 |
| 52.9632 |
| 52.7511 |
| 53.0825 |
| 52.8136 |
| 52.4567 |
| 52.7523 |
| 52.2656 |
| 52.3392 |
| 52.4916 |
| 52.1131 |
| 51.5126 |
| 51.2831 |
| 51.0134 |
| 51.0180 |
| 51.4628 |
| 51.5210 |
| 52.0793 |
| 52.4876 |
| 51.9373 |
| 52.4103 |
| 52.9026 |
| 53.1393 |
| 53.2232 |
| 53.1028 |
| 53.1559 |
| 53.3692 |
| 52.6407 |
| 52.3097 |
| 52.4924 |
| 52.4556 |
| 52.5228 |
| 52.7149 |
| 52.7735 |
| 52.0227 |
| 52.8455 |
| 52.0344 |
| 51.5999 |
| 52.1615 |
| 51.6516 |
| 54.2257 |
| 53.2425 |
| 53.0975 |
| 52.2342 |
| 51.3568 |
| 51.0596 |
| 50.7167 |
| 50.5777 |
| 50.7024 |
| 51.0642 |
| 51.1470 |
| 50.7228 |
| 50.4789 |
| 51.0265 |
| 52.6957 |
| 53.5621 |
| 53.6165 |
| 53.5843 |
| 53.1485 |
| 52.7755 |
| 51.4101 |
| 50.3409 |
| 50.2395 |
| 49.6314 |
| 49.4963 |
| 49.7169 |
| 49.7946 |
| 49.4232 |
| 49.4374 |
| 49.1214 |
| 49.0581 |
| 48.6210 |
| 48.9457 |
| 48.2162 |
| 49.3627 |
| 49.9822 |
| 50.3654 |
| 51.9862 |
| 53.0168 |
| 53.6964 |
| 54.7120 |
| 54.8792 |
| 53.3590 |
| 52.1947 |
| 51.7707 |
| 51.1405 |
| 44.9358 |
| 44.1853 |
| 44.8612 |
| 46.5664 |
| 53.3544 |
| 52.6841 |
| 52.6648 |
| 52.0944 |
| 51.9002 |
| 52.1977 |
| 52.1325 |
| 52.5200 |
| 52.5447 |
| 52.2413 |
| 52.6579 |
| 52.5261 |
| 51.8423 |
| 52.4216 |
| 52.9263 |
| 52.7217 |
| 53.0913 |
| 53.5424 |
| 53.3536 |
| 53.6236 |
| 53.4944 |
| 53.6455 |
| 53.2920 |
| 53.2082 |
| 53.4889 |
| 53.3010 |
| 53.5698 |
| 53.7006 |
| 53.7928 |
| 54.1309 |
| 53.9202 |
| 53.7612 |
| 53.5906 |
| 54.0097 |
| 53.9750 |
| 53.7076 |
| 53.6679 |
| 53.6982 |
| 53.6110 |
| 53.8946 |
| 53.9179 |
| 54.1556 |
| 53.5963 |
| 53.5816 |
| 53.5759 |
| 53.1931 |
| 53.6386 |
| 54.3470 |
| 54.7906 |
| 55.0901 |
| 54.8945 |
| 55.0239 |
| 55.1044 |
| 55.1504 |
| 54.7884 |
| 54.3796 |
| 54.8571 |
| 54.7542 |
| 54.9395 |
| 54.9749 |
| 54.9663 |
| 54.6172 |
| 55.2081 |
| 54.8394 |
| 54.5809 |
| 54.7118 |
| 53.8805 |
| 53.9993 |
| 53.2645 |
| 53.9817 |
| 54.1279 |
| 54.1511 |
| 53.6541 |
| 53.7413 |
| 54.9043 |
| 54.3078 |
| 54.6468 |
| 55.1124 |
| 55.3853 |
| 55.1879 |
| 55.3049 |
| 54.7025 |
| 55.6711 |
| 55.9088 |
| 56.1347 |
| 56.9178 |
| 57.4904 |
| 57.2770 |
| 56.6704 |
| 58.3660 |
| 56.9625 |
| 56.2046 |
| 55.4108 |
| 55.4715 |
| 54.9824 |
| 54.5230 |
| 54.7612 |
| 54.7495 |
| 53.4055 |
| 52.8892 |
| 52.5432 |
| 53.4700 |
| 60.1193 |
| 60.7910 |
| 61.5870 |
| 61.6492 |
| 61.6597 |
| 61.0631 |
| 60.8321 |
| 61.4762 |
| 61.1507 |
| 60.8782 |
| 60.5567 |
| 60.4169 |
| 60.2891 |
| 60.0909 |
| 59.5578 |
| 60.1042 |
| 59.8115 |
| 59.6527 |
| 59.9716 |
| 59.8379 |
| 59.5888 |
| 59.5766 |
| 59.6573 |
| 59.7865 |
| 59.9582 |
| 60.3149 |
| 60.0727 |
| 59.7250 |
| 60.1656 |
| 60.0907 |
| 59.7181 |
| 59.8017 |
| 60.1431 |
| 60.7025 |
| 60.6638 |
| 60.4974 |
| 60.9970 |
| 61.4857 |
| 60.8410 |
| 60.8677 |
| 60.5827 |
| 61.5283 |
| 61.7039 |
| 61.4664 |
| 61.0961 |
| 60.8279 |
| 61.1011 |
| 61.1830 |
| 60.8241 |
| 61.2096 |
| 61.3045 |
| 61.7643 |
| 61.0894 |
| 61.6463 |
| 61.6974 |
| 61.7173 |
| 62.0589 |
| 60.8875 |
| 60.9970 |
| 61.2169 |
| 61.1606 |
| 61.4968 |
| 60.1208 |
| 62.6866 |
| 62.8580 |
| 62.8641 |
| 62.2019 |
| 62.6220 |
| 63.2980 |
| 62.1106 |
| 62.4188 |
| 63.1557 |
| 63.7776 |
| 63.1112 |
| 62.3563 |
| 63.4357 |
| 65.1867 |
| 62.2290 |
| 60.7712 |
| 63.1758 |
| 64.0679 |
| 63.9856 |
| 63.5073 |
| 66.2562 |
| 66.5810 |
| 66.7807 |
| 67.1494 |
| 66.8204 |
| 67.1460 |
| 67.4770 |
| 67.2268 |
| 68.3047 |
| 68.7780 |
| 69.1790 |
| 69.0949 |
| 69.3448 |
| 69.0919 |
| 69.4529 |
| 69.5417 |
| 69.0952 |
| 71.0077 |
| 71.3491 |
| 71.4585 |
| 71.1198 |
| 70.8994 |
| 70.7796 |
| 71.2224 |
| 71.1355 |
| 69.6475 |
| 70.3790 |
| 70.5002 |
| 70.0311 |
| 69.0427 |
| 68.6684 |
| 68.3473 |
| 68.3516 |
| 67.5924 |
| 67.5763 |
| 68.2785 |
| 68.2602 |
| 68.3737 |
| 68.2510 |
| 68.1419 |
| 68.1499 |
| 67.8044 |
| 68.0523 |
| 66.5115 |
| 66.6014 |
| 66.4245 |
| 66.7086 |
| 67.0409 |
| 67.1147 |
| 68.0716 |
| 68.5879 |
| 68.1734 |
| 68.6275 |
| 69.5583 |
| 69.3475 |
| 69.7341 |
| 69.6475 |
| 70.5045 |
| 69.9042 |
| 70.5350 |
| 71.5456 |
| 72.5093 |
| 72.9461 |
| 72.9249 |
| 72.4996 |
| 71.2794 |
| 71.9747 |
| 72.9056 |
| 72.9605 |
| 72.6926 |
| 72.5732 |
| 72.1856 |
| 72.2577 |
| 71.6314 |
| 72.3527 |
| 73.0728 |
| 71.5608 |
| 70.2575 |
| 70.1087 |
| 69.2999 |
| 68.1716 |
| 67.7746 |
| 68.2214 |
| 68.3262 |
| 68.4394 |
| 67.9153 |
| 68.5404 |
| 67.7545 |
| 66.6740 |
| 66.3897 |
| 64.7750 |
| 65.7127 |
| 66.5317 |
| 67.6161 |
| 67.1502 |
| 67.1545 |
| 66.6667 |
| 66.3030 |
| 65.7895 |
| 65.9270 |
| 62.8771 |
| 65.6831 |
| 65.7046 |
| 64.9289 |
| 64.0664 |
| 63.3604 |
| 64.7110 |
| 65.8935 |
| 66.2160 |
| 66.2158 |
| 65.9829 |
| 66.2697 |
| 66.9692 |
| 66.4799 |
| 66.8568 |
| 66.6095 |
| 67.6241 |
| 67.6040 |
| 67.9286 |
| 66.7676 |
| 66.8453 |
| 65.6146 |
| 64.9916 |
| 64.7043 |
| 64.4907 |
| 65.2406 |
| 64.7972 |
| 63.8964 |
| 63.4624 |
| 61.5495 |
| 61.3813 |
| 60.4581 |
| 59.2493 |
| 62.0359 |
| 64.6504 |
| 66.2415 |
| 68.4858 |
| 66.9181 |
| 71.9637 |
| 73.6887 |
| 73.4045 |
| 73.2095 |
| 72.8845 |
| 73.1433 |
| 79.4882 |
| 80.1090 |
| 80.5602 |
| 81.1451 |
| 82.7593 |
| 83.0590 |
| 82.7509 |
| 84.9784 |
| 92.8436 |
| 93.4605 |
| 115.1868 |
| 117.3842 |
| 116.1535 |
| 116.3166 |
| 116.5303 |
| 116.6305 |
| 116.7067 |
| 117.1796 |
| 117.1730 |
| 117.2215 |
| 117.1861 |
| 117.3386 |
| 117.2796 |
| 117.3752 |
| 117.1045 |
| 116.4367 |
| 116.3974 |
| 116.3420 |
| 116.1210 |
| 116.2616 |
| 116.7029 |
| 115.9747 |
| 115.7492 |
| 115.7208 |
| 115.0102 |
| 115.1897 |
| 115.1604 |
| 115.0480 |
| 115.3252 |
| 115.7117 |
| 115.6404 |
| 116.1179 |
| 116.5008 |
| 116.9196 |
| 117.0892 |
| 117.2431 |
| 116.8193 |
| 117.3400 |
| 117.8137 |
| 117.9181 |
| 117.6049 |
| 117.1760 |
| 117.2102 |
| 117.4816 |
| 116.9918 |
| 116.9002 |
| 117.5016 |
| 116.7265 |
| 116.5875 |
| 116.5218 |
| 116.3526 |
| 116.3906 |
| 116.3876 |
| 116.3492 |
| 116.4934 |
| 116.4508 |
| 115.5781 |
| 115.5099 |
| 115.4268 |
| 115.9696 |
| 116.3341 |
| 116.1606 |
| 115.6211 |
| 115.3853 |
| 115.2583 |
| 115.4009 |
| 116.0121 |
| 115.8500 |
| 115.7860 |
| 115.6150 |
| 115.7424 |
| 115.8654 |
| 115.8765 |
| 115.8024 |
| 115.8221 |
| 115.6892 |
| 115.8596 |
| 115.0407 |
| 114.3523 |
| 136.2335 |
| 135.5753 |
| 135.4796 |
| 135.8577 |
| 135.7615 |
| 136.2176 |
| 136.5154 |
| 137.2875 |
| 137.0400 |
| 136.9256 |
| 136.9232 |
| 136.8220 |
| 137.8875 |
| 137.5282 |
| 137.7545 |
| 137.0317 |
| 136.9386 |
| 137.3495 |
| 137.6347 |
| 137.1163 |
| 137.6257 |
| 138.1637 |
| 137.8612 |
| 138.2473 |
| 137.9910 |
| 138.8469 |
| 138.3440 |
| 137.8299 |
| 137.4040 |
| 138.1076 |
| 138.7223 |
| 139.1154 |
| 139.6556 |
| 139.6418 |
| 138.5602 |
| 138.5261 |
| 138.5208 |
| 138.5578 |
| 138.8478 |
| 138.5787 |
| 138.3642 |
| 138.2535 |
| 137.8551 |
| 138.3706 |
| 138.1086 |
| 138.4774 |
| 138.6695 |
| 138.7251 |
| 138.7984 |
| 138.6895 |
| 138.2335 |
| 139.0781 |
| 138.3461 |
| 138.3465 |
| 138.2191 |
| 138.3015 |
| 138.1866 |
| 138.1041 |
| 138.3948 |
| 138.5285 |
| 138.4840 |
| 138.2285 |
| 138.6329 |
| 138.4859 |
| 138.8970 |
| 138.5818 |
| 138.1960 |
| 138.1521 |
| 138.3697 |
| 138.4276 |
| 138.3873 |
| 138.8423 |
| 140.2021 |
| 138.9953 |
| 139.1953 |
| 139.4170 |
| 139.2223 |
| 140.0666 |
| 139.5050 |
| 139.2631 |
| 138.8777 |
| 139.0623 |
| 138.9889 |
| 139.0821 |
| 139.3056 |
| 139.6080 |
| 139.7048 |
| 140.5924 |
| 140.9090 |
| 140.4052 |
| 140.9304 |
| 140.8307 |
| 140.7238 |
| 140.9965 |
| 141.0318 |
| 140.9325 |
| 141.1919 |
| 140.7330 |
| 141.1343 |
| 141.3876 |
| 140.9414 |
| 140.7595 |
| 140.7396 |
| 140.8715 |
| 140.5455 |
| 140.5253 |
| 140.7264 |
| 140.7528 |
| 140.6704 |
| 141.6505 |
| 141.6179 |
| 141.6849 |
| 141.9878 |
| 141.7917 |
| 141.9927 |
| 142.2907 |
| 142.2510 |
| 142.0926 |
| 141.9087 |
| 141.9365 |
| 142.0371 |
| 141.5708 |
| 141.3676 |
| 140.8375 |
| 140.8440 |
| 141.0550 |
| 141.5057 |
| 141.3505 |
| 141.8539 |
| 141.9630 |
| 142.0742 |
| 142.0714 |
| 140.3493 |
| 140.9742 |
| 140.9140 |
| 140.7007 |
| 141.1388 |
| 141.0356 |
| 140.6538 |
| 141.9662 |
| 140.9732 |
| 141.4283 |
| 141.1308 |
| 142.1651 |
| 141.2122 |
| 141.4100 |
| 141.1030 |
| 144.0682 |
| 143.2355 |
| 143.0760 |
| 143.0631 |
| 143.5651 |
| 142.9766 |
| 142.5060 |
| 143.3284 |
| 143.0543 |
| 142.8342 |
| 133.2906 |
| 132.8979 |
| 132.7450 |
| 132.7210 |
| 132.6514 |
| 132.4930 |
| 132.3253 |
| 132.4791 |
| 132.2191 |
| 132.2630 |
| 132.1591 |
| 132.0810 |
| 132.2656 |
| 131.9357 |
| 131.9507 |
| 132.1264 |
| 131.8844 |
| 132.2121 |
| 131.9226 |
| 132.1649 |
| 131.9188 |
| 132.1843 |
| 132.3490 |
| 132.2219 |
| 132.2737 |
| 132.2853 |
| 130.4435 |
| 129.7058 |
| 128.9553 |
| 129.6433 |
| 129.4747 |
| 129.0396 |
| 129.5729 |
| 128.5291 |
| 129.0963 |
| 128.8725 |
| 128.8795 |
| 129.4981 |
| 129.6344 |
| 129.7671 |
| 126.4569 |
| 128.1962 |
| 127.4133 |
| 128.5928 |
| 130.2778 |
| 129.2137 |
| 128.5316 |
| 127.1627 |
| 127.0457 |
| 129.2248 |
| 129.2249 |
| 127.0995 |
| 126.4086 |
| 124.7941 |
| 124.7979 |
| 124.7029 |
| 124.7612 |
| 124.6079 |
| 124.3734 |
| 124.3894 |
| 124.3874 |
| 122.7637 |
| 122.6621 |
| 122.9750 |
| 120.1836 |
| 119.6132 |
| 118.3701 |
| 118.3323 |
| 118.4600 |
| 118.1009 |
| 118.4740 |
| 118.2278 |
| 118.1929 |
| 118.2271 |
| 117.2946 |
| 118.1715 |
| 118.1804 |
| 118.1920 |
| 113.3564 |
| 113.4480 |
| 113.5352 |
| 113.3823 |
| 117.9380 |
| 118.0092 |
| 118.3726 |
| 118.3944 |
| 118.0739 |
| 118.5637 |
| 118.1929 |
| 118.2636 |
| 118.6260 |
| 118.2941 |
| 118.1241 |
| 117.9430 |
| 117.8845 |
| 118.5435 |
| 117.2222 |
| 117.3256 |
| 116.9030 |
| 115.4378 |
| 114.3142 |
| 115.8582 |
| 115.7843 |
| 115.9545 |
| 116.7740 |
| 117.7189 |
| 142.5734 |
| 143.3442 |
| 143.9680 |
| 141.2115 |
| 143.7422 |
| 144.6746 |
| 142.1951 |
| 140.9093 |
| 141.0015 |
| 141.2526 |
| 140.8315 |
| 141.2479 |
| 140.2985 |
| 139.8931 |
| 140.2031 |
| 138.3228 |
| 138.2610 |
| 137.8535 |
| 138.0095 |
| 139.7103 |
| 138.4763 |
| 138.7235 |
| 138.3587 |
| 138.2603 |
| 138.6505 |
| 137.6575 |
| 139.2066 |
| 139.4138 |
| 137.9900 |
| 140.1965 |
| 139.7020 |
| 139.4038 |
| 137.4863 |
| 137.5947 |
| 134.8646 |
| 134.7750 |
| 134.4480 |
| 133.9868 |
| 132.5621 |
| 133.8977 |
| 133.6921 |
| 133.6560 |
| 133.8682 |
| 133.6951 |
| 133.4867 |
| 131.4084 |
| 131.4705 |
| 131.6961 |
| 131.9820 |
| 132.0839 |
| 132.8017 |
| 132.4720 |
| 132.7861 |
| 132.7864 |
| 132.6304 |
| 132.7353 |
| 132.3764 |
| 132.6883 |
| 132.6018 |
| 132.8016 |
| 132.7319 |
| 132.6917 |
| 133.2301 |
| 133.0380 |
| 133.0113 |
| 132.8617 |
| 133.1920 |
| 133.1780 |
| 133.2174 |
| 133.0098 |
| 132.9512 |
| 133.0568 |
| 133.4438 |
| 132.6739 |
| 129.8459 |
| 128.5196 |
| 129.7230 |
| 129.3144 |
| 129.8427 |
| 130.2662 |
| 132.3386 |
| 132.4145 |
| 132.3374 |
| 132.4178 |
| 131.5907 |
| 131.7473 |
| 132.0521 |
| 132.0094 |
| 131.9211 |
| 133.6537 |
| 133.6038 |
| 135.1210 |
| 133.4890 |
| 132.6032 |
| 131.6522 |
| 129.9036 |
| 129.9314 |
| 129.9005 |
| 129.7058 |
| 129.5461 |
| 127.5348 |
| 129.4402 |
| 128.3639 |
| 128.3171 |
| 127.5736 |
| 127.2701 |
| 127.8855 |
| 128.1038 |
| 127.8926 |
| 126.5214 |
| 125.4411 |
| 125.7254 |
| 125.4539 |
| 125.6321 |
| 125.7173 |
| 125.7182 |
| 125.7668 |
| 125.7027 |
| 125.6777 |
| 125.7441 |
| 125.6421 |
| 125.5786 |
| 126.1934 |
| 126.3943 |
| 126.9584 |
| 126.9701 |
| 127.5956 |
| 127.8728 |
| 128.8161 |
| 130.6270 |
| 131.7960 |
| 135.3000 |
| 136.0642 |
| 135.4478 |
| 135.2484 |
| 135.3029 |
| 133.4535 |
| 134.0916 |
| 133.0695 |
| 133.2561 |
| 131.2007 |
| 131.3252 |
| 131.9633 |
| 129.7586 |
| 128.1978 |
| 129.0690 |
| 124.0861 |
| 123.6561 |
| 123.9418 |
| 124.4460 |
| 124.8803 |
| 123.3508 |
| 122.8188 |
| 122.1315 |
| 121.7417 |
| 121.1458 |
| 120.7792 |
| 120.4458 |
| 120.0472 |
| 119.3232 |
| 118.9589 |
| 122.5309 |
| 119.0285 |
| 119.0507 |
| 118.6988 |
| 118.6284 |
| 118.5428 |
| 118.8163 |
| 118.5437 |
| 118.5274 |
| 118.6480 |
| 118.9920 |
| 118.6533 |
| 118.9187 |
| 118.9348 |
| 118.3772 |
| 118.2500 |
| 118.6238 |
| 117.8432 |
| 117.4243 |
| 117.1583 |
| 117.4161 |
| 116.8849 |
| 116.8388 |
| 116.7664 |
| 116.9933 |
| 117.0001 |
| 116.7819 |
| 117.0680 |
| 117.6921 |
| 118.4174 |
| 120.1147 |
| 119.7443 |
| 121.0318 |
| 120.1523 |
| 121.3376 |
| 120.3121 |
| 119.7527 |
| 120.8949 |
| 120.9308 |
| 120.0011 |
| 120.6767 |
| 121.1584 |
| 121.5965 |
| 121.4274 |
| 121.4343 |
| 121.3711 |
| 121.1493 |
| 121.5894 |
| 121.2829 |
| 121.2534 |
| 121.3398 |
| 121.2751 |
| 121.2667 |
| 121.3515 |
| 121.4486 |
| 121.1530 |
| 121.2921 |
| 121.3178 |
| 121.3214 |
| 120.4988 |
| 119.7310 |
| 119.4048 |
| 118.9730 |
| 118.5341 |
| 117.9055 |
| 117.2430 |
| 116.8673 |
| 116.3580 |
| 116.2153 |
| 115.9848 |
| 115.3605 |
| 115.0168 |
| 116.3495 |
| 114.4018 |
| 115.6561 |
| 115.9781 |
| 114.2318 |
| 115.4159 |
| 115.5573 |
| 115.1956 |
| 116.6974 |
| 117.7288 |
| 114.8874 |
| 115.2323 |
| 114.8109 |
| 114.7130 |
| 115.5272 |
| 113.4960 |
| 117.2748 |
| 115.7590 |
| 114.2743 |