Története napidíjak KYD /HKD óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 9.6431 hongkongi dollár
A minimum az
1 kajmán-szigeteki dollár = 9.2580 hongkongi dollár
Date | KYD/HKD |
---|---|
9.3896 | |
9.3685 | |
9.3488 | |
9.3773 | |
9.3805 | |
9.3926 | |
9.3945 | |
9.3993 | |
9.4230 | |
9.3938 | |
9.3874 | |
9.3582 | |
9.3842 | |
9.3863 | |
9.3906 | |
9.3868 | |
9.3821 | |
9.3748 | |
9.3816 | |
9.3839 | |
9.3974 | |
9.3729 | |
9.3456 | |
9.3552 | |
9.3559 | |
9.3586 | |
9.3737 | |
9.3451 | |
9.3547 | |
9.3627 | |
9.3836 | |
9.3922 | |
9.3925 | |
9.3784 | |
9.3971 | |
9.3930 | |
9.3836 | |
9.3829 | |
9.4119 | |
9.3967 | |
9.4141 | |
9.4136 | |
9.3778 | |
9.3744 | |
9.3523 | |
9.3821 | |
9.3792 | |
9.3924 | |
9.4101 | |
9.3989 | |
9.3819 | |
9.3998 | |
9.4224 | |
9.3958 | |
9.3901 | |
9.4038 | |
9.4185 | |
9.4380 | |
9.4477 | |
9.4170 | |
9.4050 | |
9.4211 | |
9.4141 | |
9.3996 | |
9.4185 | |
9.4202 | |
9.4055 | |
9.3913 | |
9.3720 | |
9.3688 | |
9.3656 | |
9.3719 | |
9.3362 | |
9.3362 | |
9.3255 | |
9.3684 | |
9.3618 | |
9.3993 | |
9.4193 | |
9.4138 | |
9.4672 | |
9.4179 | |
9.4220 | |
9.4242 | |
9.4254 | |
9.4253 | |
9.4161 | |
9.4191 | |
9.4129 | |
9.4184 | |
9.4064 | |
9.4265 | |
9.4172 | |
9.4224 | |
9.4217 | |
9.4028 | |
9.4176 | |
9.4133 | |
9.4158 | |
9.4150 | |
9.4138 | |
9.4224 | |
9.4182 | |
9.4171 | |
9.4103 | |
9.4135 | |
9.4162 | |
9.3890 | |
9.4043 | |
9.3990 | |
9.3713 | |
9.3616 | |
9.3594 | |
9.3515 | |
9.3550 | |
9.3416 | |
9.3487 | |
9.3565 | |
9.3540 | |
9.3519 | |
9.3618 | |
9.3608 | |
9.3636 | |
9.3582 | |
9.3462 | |
9.3431 | |
9.3525 | |
9.3418 | |
9.3292 | |
9.3338 | |
9.3334 | |
9.3454 | |
9.3375 | |
9.3430 | |
9.3361 | |
9.3279 | |
9.3449 | |
9.3493 | |
9.3414 | |
9.3426 | |
9.3293 | |
9.3336 | |
9.3413 | |
9.3228 | |
9.3217 | |
9.3106 | |
9.3183 | |
9.3123 | |
9.3122 | |
9.3122 | |
9.3164 | |
9.3184 | |
9.3156 | |
9.3197 | |
9.3117 | |
9.2983 | |
9.3280 | |
9.3407 | |
9.3232 | |
9.3197 | |
9.3214 | |
9.3188 | |
9.3061 | |
9.3047 | |
9.2984 | |
9.3023 | |
9.3065 | |
9.3008 | |
9.3036 | |
9.3019 | |
9.3084 | |
9.3047 | |
9.3100 | |
9.3004 | |
9.2976 | |
9.2998 | |
9.2995 | |
9.3164 | |
9.2972 | |
9.2998 | |
9.3054 | |
9.2999 | |
9.2984 | |
9.3023 | |
9.3010 | |
9.2953 | |
9.2997 | |
9.3007 | |
9.3081 | |
9.2987 | |
9.3002 | |
9.3016 | |
9.3076 | |
9.3001 | |
9.3116 | |
9.3012 | |
9.3008 | |
9.2931 | |
9.3003 | |
9.2980 | |
9.3032 | |
9.3048 | |
9.3034 | |
9.2993 | |
9.2992 | |
9.3059 | |
9.2980 | |
9.2987 | |
9.3838 | |
9.3028 | |
9.3059 | |
9.3553 | |
9.3260 | |
9.3181 | |
9.3434 | |
9.3512 | |
9.3226 | |
9.3201 | |
9.3205 | |
9.3306 | |
9.3236 | |
9.3261 | |
9.3225 | |
9.3447 | |
9.3438 | |
9.3518 | |
9.3945 | |
9.3922 | |
9.3920 | |
9.3925 | |
9.4011 | |
9.4054 | |
9.4092 | |
9.4124 | |
9.4111 | |
9.4165 | |
9.3866 | |
9.4011 | |
9.3866 | |
9.4252 | |
9.4145 | |
9.4118 | |
9.4141 | |
9.4116 | |
9.4147 | |
9.3804 | |
9.3720 | |
9.3912 | |
9.3576 | |
9.3366 | |
9.3747 | |
9.4000 | |
9.4124 | |
9.4045 | |
9.4193 | |
9.4189 | |
9.4181 | |
9.4161 | |
9.4137 | |
9.4058 | |
9.4102 | |
9.4164 | |
9.4190 | |
9.4212 | |
9.4191 | |
9.4179 | |
9.4294 | |
9.4169 | |
9.4165 | |
9.4166 | |
9.4154 | |
9.4169 | |
9.4113 | |
9.4118 | |
9.4043 | |
9.3930 | |
9.3966 | |
9.3750 | |
9.3812 | |
9.3775 | |
9.3883 | |
9.3981 | |
9.4078 | |
9.3947 | |
9.4127 | |
9.4086 | |
9.3982 | |
9.3915 | |
9.3959 | |
9.3640 | |
9.4114 | |
9.4141 | |
9.4193 | |
9.4228 | |
9.4236 | |
9.4179 | |
9.4201 | |
9.4229 | |
9.4180 | |
9.4232 | |
9.4207 | |
9.4135 | |
9.4288 | |
9.4193 | |
9.4208 | |
9.3951 | |
9.4114 | |
9.4142 | |
9.4241 | |
9.4202 | |
9.4122 | |
9.4096 | |
9.4209 | |
9.4562 | |
9.4102 | |
9.4230 | |
9.4392 | |
9.4088 | |
9.3987 | |
9.3871 | |
9.3881 | |
9.3781 | |
9.3802 | |
9.3848 | |
9.3816 | |
9.3961 | |
9.3714 | |
9.3984 | |
9.3940 | |
9.3700 | |
9.3527 | |
9.3866 | |
9.3309 | |
9.3408 | |
9.3742 | |
9.3785 | |
9.3704 | |
9.3651 | |
9.3663 | |
9.3622 | |
9.3615 | |
9.3529 | |
9.3774 | |
9.3310 | |
9.3806 | |
9.4189 | |
9.3932 | |
9.3689 | |
9.3827 | |
9.4593 | |
9.3617 | |
9.3779 | |
9.3801 | |
9.3723 | |
9.3625 | |
9.3632 | |
9.3491 | |
9.3628 | |
9.3359 | |
9.3508 | |
9.5098 | |
9.5063 | |
9.4966 | |
9.4998 | |
9.4917 | |
9.4882 | |
9.4903 | |
9.4873 | |
9.4834 | |
9.4804 | |
9.4819 | |
9.4784 | |
9.4754 | |
9.4601 | |
9.4437 | |
9.4592 | |
9.5730 | |
9.4455 | |
9.5266 | |
9.4129 | |
9.4748 | |
9.4352 | |
9.5714 | |
9.6431 | |
9.4676 | |
9.4906 | |
9.4169 | |
9.4138 | |
9.4683 | |
9.4679 | |
9.5047 | |
9.4298 | |
9.4553 | |
9.4795 | |
9.4931 | |
9.4735 | |
9.4551 | |
9.4642 | |
9.4908 | |
9.4919 | |
9.4680 | |
9.4714 | |
9.4952 | |
9.3768 | |
9.4287 | |
9.4303 | |
9.4641 | |
9.4290 | |
9.4283 | |
9.4226 | |
9.4345 | |
9.4300 | |
9.4289 | |
9.4281 | |
9.4222 | |
9.4214 | |
9.4206 | |
9.4184 | |
9.4250 | |
9.4212 | |
9.4181 | |
9.4214 | |
9.4320 | |
9.4334 | |
9.4427 | |
9.4622 | |
9.4592 | |
9.4642 | |
9.4660 | |
9.4557 | |
9.4218 | |
9.4086 | |
9.4139 | |
9.4144 | |
9.4124 | |
9.4339 | |
9.4072 | |
9.4138 | |
9.4076 | |
9.3891 | |
9.4155 | |
9.3217 | |
9.3781 | |
9.4199 | |
9.3998 | |
9.3988 | |
9.4290 | |
9.4207 | |
9.3754 | |
9.3984 | |
9.4337 | |
9.4067 | |
9.4106 | |
9.4054 | |
9.3892 | |
9.3858 | |
9.4319 | |
9.4119 | |
9.4027 | |
9.3907 | |
9.3817 | |
9.3661 | |
9.4309 | |
9.4190 | |
9.4267 | |
9.4186 | |
9.4641 | |
9.4426 | |
9.4353 | |
9.3896 | |
9.4404 | |
9.3900 | |
9.4425 | |
9.3775 | |
9.3615 | |
9.3473 | |
9.3797 | |
9.3877 | |
9.3828 | |
9.3683 | |
9.3995 | |
9.3600 | |
9.3866 | |
9.3774 | |
9.3728 | |
9.3746 | |
9.3761 | |
9.3862 | |
9.3798 | |
9.3909 | |
9.3883 | |
9.3981 | |
9.3817 | |
9.3980 | |
9.4079 | |
9.3693 | |
9.3653 | |
9.3728 | |
9.3652 | |
9.3870 | |
9.3657 | |
9.3639 | |
9.3611 | |
9.3744 | |
9.3750 | |
9.3755 | |
9.3734 | |
9.3777 | |
9.3735 | |
9.3775 | |
9.3832 | |
9.3793 | |
9.3818 | |
9.3738 | |
9.3768 | |
9.3809 | |
9.3774 | |
9.3768 | |
9.3783 | |
9.3753 | |
9.3640 | |
9.3758 | |
9.3861 | |
9.3822 | |
9.3971 | |
9.4061 | |
9.3851 | |
9.3852 | |
9.3899 | |
9.3789 | |
9.3985 | |
9.3875 | |
9.3870 | |
9.3746 | |
9.3942 | |
9.3755 | |
9.3665 | |
9.3860 | |
9.3783 | |
9.3883 | |
9.3762 | |
9.3848 | |
9.3859 | |
9.4177 | |
9.4279 | |
9.4432 | |
9.4300 | |
9.4297 | |
9.4397 | |
9.4519 | |
9.4212 | |
9.4277 | |
9.4813 | |
9.4198 | |
9.4487 | |
9.4218 | |
9.4246 | |
9.4578 | |
9.4367 | |
9.4701 | |
9.4402 | |
9.4110 | |
9.4111 | |
9.4195 | |
9.4571 | |
9.4478 | |
9.4634 | |
9.4198 | |
9.4295 | |
9.4241 | |
9.4369 | |
9.4528 | |
9.4357 | |
9.4320 | |
9.4097 | |
9.4785 | |
9.4016 | |
9.4717 | |
9.4242 | |
9.4393 | |
9.3362 | |
9.4271 | |
9.4313 | |
9.4144 | |
9.4497 | |
9.4281 | |
9.4397 | |
9.4702 | |
9.4249 | |
9.4212 | |
9.4521 | |
9.4049 | |
9.4381 | |
9.4388 | |
9.4185 | |
9.4115 | |
9.4416 | |
9.4439 | |
9.4053 | |
9.4255 | |
9.4280 | |
9.4487 | |
9.4162 |