Historique des taux quotidiens KYD /HKD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 9.6431 dollar de Hong Kong
le minimum le
1 dollar des îles Caïmans = 9.2580 dollar de Hong Kong
Historique des prix HKD / KYD
Date | KYD/HKD |
| 9.3488 |
| 9.3773 |
| 9.3805 |
| 9.3926 |
| 9.3945 |
| 9.3993 |
| 9.4230 |
| 9.3938 |
| 9.3874 |
| 9.3582 |
| 9.3842 |
| 9.3863 |
| 9.3906 |
| 9.3868 |
| 9.3821 |
| 9.3748 |
| 9.3816 |
| 9.3839 |
| 9.3974 |
| 9.3729 |
| 9.3456 |
| 9.3552 |
| 9.3559 |
| 9.3586 |
| 9.3737 |
| 9.3451 |
| 9.3547 |
| 9.3627 |
| 9.3836 |
| 9.3922 |
| 9.3925 |
| 9.3784 |
| 9.3971 |
| 9.3930 |
| 9.3836 |
| 9.3829 |
| 9.4119 |
| 9.3967 |
| 9.4141 |
| 9.4136 |
| 9.3778 |
| 9.3744 |
| 9.3523 |
| 9.3821 |
| 9.3792 |
| 9.3924 |
| 9.4101 |
| 9.3989 |
| 9.3819 |
| 9.3998 |
| 9.4224 |
| 9.3958 |
| 9.3901 |
| 9.4038 |
| 9.4185 |
| 9.4380 |
| 9.4477 |
| 9.4170 |
| 9.4050 |
| 9.4211 |
| 9.4141 |
| 9.3996 |
| 9.4185 |
| 9.4202 |
| 9.4055 |
| 9.3913 |
| 9.3720 |
| 9.3688 |
| 9.3656 |
| 9.3719 |
| 9.3362 |
| 9.3362 |
| 9.3255 |
| 9.3684 |
| 9.3618 |
| 9.3993 |
| 9.4193 |
| 9.4138 |
| 9.4672 |
| 9.4179 |
| 9.4220 |
| 9.4242 |
| 9.4254 |
| 9.4253 |
| 9.4161 |
| 9.4191 |
| 9.4129 |
| 9.4184 |
| 9.4064 |
| 9.4265 |
| 9.4172 |
| 9.4224 |
| 9.4217 |
| 9.4028 |
| 9.4176 |
| 9.4133 |
| 9.4158 |
| 9.4150 |
| 9.4138 |
| 9.4224 |
| 9.4182 |
| 9.4171 |
| 9.4103 |
| 9.4135 |
| 9.4162 |
| 9.3890 |
| 9.4043 |
| 9.3990 |
| 9.3713 |
| 9.3616 |
| 9.3594 |
| 9.3515 |
| 9.3550 |
| 9.3416 |
| 9.3487 |
| 9.3565 |
| 9.3540 |
| 9.3519 |
| 9.3618 |
| 9.3608 |
| 9.3636 |
| 9.3582 |
| 9.3462 |
| 9.3431 |
| 9.3525 |
| 9.3418 |
| 9.3292 |
| 9.3338 |
| 9.3334 |
| 9.3454 |
| 9.3375 |
| 9.3430 |
| 9.3361 |
| 9.3279 |
| 9.3449 |
| 9.3493 |
| 9.3414 |
| 9.3426 |
| 9.3293 |
| 9.3336 |
| 9.3413 |
| 9.3228 |
| 9.3217 |
| 9.3106 |
| 9.3183 |
| 9.3123 |
| 9.3122 |
| 9.3122 |
| 9.3164 |
| 9.3184 |
| 9.3156 |
| 9.3197 |
| 9.3117 |
| 9.2983 |
| 9.3280 |
| 9.3407 |
| 9.3232 |
| 9.3197 |
| 9.3214 |
| 9.3188 |
| 9.3061 |
| 9.3047 |
| 9.2984 |
| 9.3023 |
| 9.3065 |
| 9.3008 |
| 9.3036 |
| 9.3019 |
| 9.3084 |
| 9.3047 |
| 9.3100 |
| 9.3004 |
| 9.2976 |
| 9.2998 |
| 9.2995 |
| 9.3164 |
| 9.2972 |
| 9.2998 |
| 9.3054 |
| 9.2999 |
| 9.2984 |
| 9.3023 |
| 9.3010 |
| 9.2953 |
| 9.2997 |
| 9.3007 |
| 9.3081 |
| 9.2987 |
| 9.3002 |
| 9.3016 |
| 9.3076 |
| 9.3001 |
| 9.3116 |
| 9.3012 |
| 9.3008 |
| 9.2931 |
| 9.3003 |
| 9.2980 |
| 9.3032 |
| 9.3048 |
| 9.3034 |
| 9.2993 |
| 9.2992 |
| 9.3059 |
| 9.2980 |
| 9.2987 |
| 9.3838 |
| 9.3028 |
| 9.3059 |
| 9.3553 |
| 9.3260 |
| 9.3181 |
| 9.3434 |
| 9.3512 |
| 9.3226 |
| 9.3201 |
| 9.3205 |
| 9.3306 |
| 9.3236 |
| 9.3261 |
| 9.3225 |
| 9.3447 |
| 9.3438 |
| 9.3518 |
| 9.3945 |
| 9.3922 |
| 9.3920 |
| 9.3925 |
| 9.4011 |
| 9.4054 |
| 9.4092 |
| 9.4124 |
| 9.4111 |
| 9.4165 |
| 9.3866 |
| 9.4011 |
| 9.3866 |
| 9.4252 |
| 9.4145 |
| 9.4118 |
| 9.4141 |
| 9.4116 |
| 9.4147 |
| 9.3804 |
| 9.3720 |
| 9.3912 |
| 9.3576 |
| 9.3366 |
| 9.3747 |
| 9.4000 |
| 9.4124 |
| 9.4045 |
| 9.4193 |
| 9.4189 |
| 9.4181 |
| 9.4161 |
| 9.4137 |
| 9.4058 |
| 9.4102 |
| 9.4164 |
| 9.4190 |
| 9.4212 |
| 9.4191 |
| 9.4179 |
| 9.4294 |
| 9.4169 |
| 9.4165 |
| 9.4166 |
| 9.4154 |
| 9.4169 |
| 9.4113 |
| 9.4118 |
| 9.4043 |
| 9.3930 |
| 9.3966 |
| 9.3750 |
| 9.3812 |
| 9.3775 |
| 9.3883 |
| 9.3981 |
| 9.4078 |
| 9.3947 |
| 9.4127 |
| 9.4086 |
| 9.3982 |
| 9.3915 |
| 9.3959 |
| 9.3640 |
| 9.4114 |
| 9.4141 |
| 9.4193 |
| 9.4228 |
| 9.4236 |
| 9.4179 |
| 9.4201 |
| 9.4229 |
| 9.4180 |
| 9.4232 |
| 9.4207 |
| 9.4135 |
| 9.4288 |
| 9.4193 |
| 9.4208 |
| 9.3951 |
| 9.4114 |
| 9.4142 |
| 9.4241 |
| 9.4202 |
| 9.4122 |
| 9.4096 |
| 9.4209 |
| 9.4562 |
| 9.4102 |
| 9.4230 |
| 9.4392 |
| 9.4088 |
| 9.3987 |
| 9.3871 |
| 9.3881 |
| 9.3781 |
| 9.3802 |
| 9.3848 |
| 9.3816 |
| 9.3961 |
| 9.3714 |
| 9.3984 |
| 9.3940 |
| 9.3700 |
| 9.3527 |
| 9.3866 |
| 9.3309 |
| 9.3408 |
| 9.3742 |
| 9.3785 |
| 9.3704 |
| 9.3651 |
| 9.3663 |
| 9.3622 |
| 9.3615 |
| 9.3529 |
| 9.3774 |
| 9.3310 |
| 9.3806 |
| 9.4189 |
| 9.3932 |
| 9.3689 |
| 9.3827 |
| 9.4593 |
| 9.3617 |
| 9.3779 |
| 9.3801 |
| 9.3723 |
| 9.3625 |
| 9.3632 |
| 9.3491 |
| 9.3628 |
| 9.3359 |
| 9.3508 |
| 9.5098 |
| 9.5063 |
| 9.4966 |
| 9.4998 |
| 9.4917 |
| 9.4882 |
| 9.4903 |
| 9.4873 |
| 9.4834 |
| 9.4804 |
| 9.4819 |
| 9.4784 |
| 9.4754 |
| 9.4601 |
| 9.4437 |
| 9.4592 |
| 9.5730 |
| 9.4455 |
| 9.5266 |
| 9.4129 |
| 9.4748 |
| 9.4352 |
| 9.5714 |
| 9.6431 |
| 9.4676 |
| 9.4906 |
| 9.4169 |
| 9.4138 |
| 9.4683 |
| 9.4679 |
| 9.5047 |
| 9.4298 |
| 9.4553 |
| 9.4795 |
| 9.4931 |
| 9.4735 |
| 9.4551 |
| 9.4642 |
| 9.4908 |
| 9.4919 |
| 9.4680 |
| 9.4714 |
| 9.4952 |
| 9.3768 |
| 9.4287 |
| 9.4303 |
| 9.4641 |
| 9.4290 |
| 9.4283 |
| 9.4226 |
| 9.4345 |
| 9.4300 |
| 9.4289 |
| 9.4281 |
| 9.4222 |
| 9.4214 |
| 9.4206 |
| 9.4184 |
| 9.4250 |
| 9.4212 |
| 9.4181 |
| 9.4214 |
| 9.4320 |
| 9.4334 |
| 9.4427 |
| 9.4622 |
| 9.4592 |
| 9.4642 |
| 9.4660 |
| 9.4557 |
| 9.4218 |
| 9.4086 |
| 9.4139 |
| 9.4144 |
| 9.4124 |
| 9.4339 |
| 9.4072 |
| 9.4138 |
| 9.4076 |
| 9.3891 |
| 9.4155 |
| 9.3217 |
| 9.3781 |
| 9.4199 |
| 9.3998 |
| 9.3988 |
| 9.4290 |
| 9.4207 |
| 9.3754 |
| 9.3984 |
| 9.4337 |
| 9.4067 |
| 9.4106 |
| 9.4054 |
| 9.3892 |
| 9.3858 |
| 9.4319 |
| 9.4119 |
| 9.4027 |
| 9.3907 |
| 9.3817 |
| 9.3661 |
| 9.4309 |
| 9.4190 |
| 9.4267 |
| 9.4186 |
| 9.4641 |
| 9.4426 |
| 9.4353 |
| 9.3896 |
| 9.4404 |
| 9.3900 |
| 9.4425 |
| 9.3775 |
| 9.3615 |
| 9.3473 |
| 9.3797 |
| 9.3877 |
| 9.3828 |
| 9.3683 |
| 9.3995 |
| 9.3600 |
| 9.3866 |
| 9.3774 |
| 9.3728 |
| 9.3746 |
| 9.3761 |
| 9.3862 |
| 9.3798 |
| 9.3909 |
| 9.3883 |
| 9.3981 |
| 9.3817 |
| 9.3980 |
| 9.4079 |
| 9.3693 |
| 9.3653 |
| 9.3728 |
| 9.3652 |
| 9.3870 |
| 9.3657 |
| 9.3639 |
| 9.3611 |
| 9.3744 |
| 9.3750 |
| 9.3755 |
| 9.3734 |
| 9.3777 |
| 9.3735 |
| 9.3775 |
| 9.3832 |
| 9.3793 |
| 9.3818 |
| 9.3738 |
| 9.3768 |
| 9.3809 |
| 9.3774 |
| 9.3768 |
| 9.3783 |
| 9.3753 |
| 9.3640 |
| 9.3758 |
| 9.3861 |
| 9.3822 |
| 9.3971 |
| 9.4061 |
| 9.3851 |
| 9.3852 |
| 9.3899 |
| 9.3789 |
| 9.3985 |
| 9.3875 |
| 9.3870 |
| 9.3746 |
| 9.3942 |
| 9.3755 |
| 9.3665 |
| 9.3860 |
| 9.3783 |
| 9.3883 |
| 9.3762 |
| 9.3848 |
| 9.3859 |
| 9.4177 |
| 9.4279 |
| 9.4432 |
| 9.4300 |
| 9.4297 |
| 9.4397 |
| 9.4519 |
| 9.4212 |
| 9.4277 |
| 9.4813 |
| 9.4198 |
| 9.4487 |
| 9.4218 |
| 9.4246 |
| 9.4578 |
| 9.4367 |
| 9.4701 |
| 9.4402 |
| 9.4110 |
| 9.4111 |
| 9.4195 |
| 9.4571 |
| 9.4478 |
| 9.4634 |
| 9.4198 |
| 9.4295 |
| 9.4241 |
| 9.4369 |
| 9.4528 |
| 9.4357 |
| 9.4320 |
| 9.4097 |
| 9.4785 |
| 9.4016 |
| 9.4717 |
| 9.4242 |
| 9.4393 |
| 9.3362 |
| 9.4271 |
| 9.4313 |
| 9.4144 |
| 9.4497 |
| 9.4281 |
| 9.4397 |
| 9.4702 |
| 9.4249 |
| 9.4212 |
| 9.4521 |
| 9.4049 |
| 9.4381 |
| 9.4388 |
| 9.4185 |
| 9.4115 |
| 9.4416 |
| 9.4439 |
| 9.4053 |
| 9.4255 |
| 9.4280 |
| 9.4487 |
| 9.4162 |