Története napidíjak KRW /KZT óta szerda, 7 április 2004.
A maximális született
1 dél-koreai won = 0.4238 kazahsztáni tenge
A minimum az
1 dél-koreai won = 0.0797 kazahsztáni tenge
Date | KRW/KZT |
---|---|
0.3261 | |
0.3235 | |
0.3246 | |
0.3213 | |
0.3233 | |
0.3228 | |
0.3281 | |
0.3297 | |
0.3362 | |
0.3378 | |
0.3433 | |
0.3399 | |
0.3363 | |
0.3379 | |
0.3373 | |
0.3418 | |
0.3369 | |
0.3341 | |
0.3418 | |
0.3457 | |
0.3578 | |
0.3546 | |
0.3520 | |
0.3493 | |
0.3532 | |
0.3539 | |
0.3590 | |
0.3530 | |
0.3572 | |
0.3501 | |
0.3558 | |
0.3540 | |
0.3548 | |
0.3523 | |
0.3539 | |
0.3581 | |
0.3488 | |
0.3474 | |
0.3503 | |
0.3389 | |
0.3372 | |
0.3414 | |
0.3482 | |
0.3481 | |
0.3514 | |
0.3409 | |
0.3429 | |
0.3452 | |
0.3492 | |
0.3485 | |
0.3440 | |
0.3361 | |
0.3380 | |
0.3376 | |
0.3354 | |
0.3357 | |
0.3416 | |
0.3417 | |
0.3522 | |
0.3359 | |
0.3392 | |
0.3449 | |
0.3549 | |
0.3624 | |
0.3732 | |
0.3758 | |
0.3733 | |
0.3731 | |
0.3644 | |
0.3618 | |
0.3592 | |
0.3593 | |
0.3602 | |
0.3506 | |
0.3411 | |
0.3484 | |
0.3331 | |
0.3279 | |
0.3259 | |
0.3307 | |
0.3320 | |
0.3317 | |
0.3341 | |
0.3438 | |
0.3438 | |
0.3454 | |
0.3523 | |
0.3525 | |
0.3627 | |
0.3668 | |
0.3674 | |
0.3646 | |
0.3687 | |
0.3608 | |
0.3605 | |
0.3588 | |
0.3457 | |
0.3387 | |
0.3441 | |
0.3425 | |
0.3354 | |
0.3379 | |
0.3449 | |
0.3500 | |
0.3595 | |
0.4171 | |
0.4172 | |
0.4134 | |
0.4078 | |
0.3578 | |
0.3603 | |
0.3595 | |
0.3605 | |
0.3656 | |
0.3656 | |
0.3634 | |
0.3639 | |
0.3660 | |
0.3688 | |
0.3682 | |
0.3713 | |
0.3676 | |
0.3644 | |
0.3642 | |
0.3574 | |
0.3631 | |
0.3643 | |
0.3590 | |
0.3553 | |
0.3592 | |
0.3606 | |
0.3594 | |
0.3638 | |
0.3677 | |
0.3663 | |
0.3642 | |
0.3649 | |
0.3721 | |
0.3691 | |
0.3698 | |
0.3715 | |
0.3755 | |
0.3772 | |
0.3778 | |
0.3783 | |
0.3826 | |
0.3848 | |
0.3866 | |
0.3809 | |
0.3765 | |
0.3822 | |
0.3838 | |
0.3877 | |
0.3861 | |
0.3852 | |
0.3797 | |
0.3749 | |
0.3739 | |
0.3699 | |
0.3682 | |
0.3795 | |
0.3747 | |
0.3786 | |
0.3748 | |
0.3797 | |
0.3817 | |
0.3812 | |
0.3827 | |
0.3876 | |
0.3832 | |
0.3817 | |
0.3835 | |
0.3889 | |
0.3836 | |
0.3822 | |
0.3876 | |
0.3854 | |
0.3843 | |
0.3795 | |
0.3756 | |
0.3727 | |
0.3726 | |
0.3691 | |
0.3631 | |
0.3613 | |
0.3570 | |
0.3534 | |
0.3531 | |
0.3539 | |
0.3536 | |
0.3541 | |
0.3471 | |
0.3452 | |
0.3425 | |
0.3415 | |
0.3376 | |
0.3332 | |
0.3363 | |
0.3321 | |
0.3334 | |
0.3342 | |
0.3405 | |
0.3440 | |
0.3494 | |
0.3530 | |
0.3512 | |
0.3512 | |
0.3587 | |
0.3664 | |
0.3526 | |
0.3530 | |
0.3216 | |
0.3207 | |
0.3090 | |
0.3181 | |
0.3188 | |
0.3200 | |
0.3238 | |
0.3251 | |
0.3277 | |
0.3263 | |
0.3303 | |
0.3296 | |
0.3293 | |
0.3244 | |
0.3264 | |
0.3291 | |
0.3322 | |
0.3336 | |
0.3338 | |
0.3320 | |
0.3327 | |
0.3292 | |
0.3251 | |
0.3246 | |
0.3238 | |
0.3261 | |
0.3234 | |
0.3199 | |
0.3187 | |
0.3194 | |
0.3185 | |
0.3175 | |
0.3255 | |
0.3267 | |
0.3247 | |
0.3256 | |
0.3300 | |
0.3282 | |
0.3236 | |
0.3240 | |
0.3259 | |
0.3212 | |
0.3173 | |
0.3195 | |
0.3259 | |
0.3291 | |
0.3327 | |
0.3342 | |
0.3336 | |
0.3351 | |
0.3333 | |
0.3325 | |
0.3350 | |
0.3332 | |
0.3365 | |
0.3346 | |
0.3332 | |
0.3402 | |
0.3386 | |
0.3344 | |
0.3377 | |
0.3365 | |
0.3453 | |
0.3302 | |
0.3286 | |
0.3263 | |
0.3366 | |
0.3285 | |
0.3257 | |
0.3285 | |
0.3317 | |
0.3221 | |
0.3220 | |
0.3242 | |
0.3287 | |
0.3274 | |
0.3170 | |
0.3296 | |
0.3343 | |
0.3282 | |
0.3252 | |
0.3230 | |
0.3201 | |
0.3097 | |
0.3103 | |
0.3049 | |
0.3034 | |
0.3089 | |
0.3050 | |
0.3041 | |
0.3073 | |
0.3099 | |
0.3096 | |
0.3068 | |
0.3059 | |
0.3068 | |
0.3052 | |
0.3062 | |
0.3029 | |
0.3069 | |
0.3000 | |
0.2998 | |
0.2967 | |
0.2983 | |
0.3015 | |
0.2983 | |
0.2981 | |
0.2989 | |
0.3007 | |
0.2948 | |
0.3008 | |
0.3030 | |
0.3094 | |
0.3094 | |
0.3115 | |
0.3084 | |
0.3093 | |
0.3087 | |
0.3063 | |
0.3044 | |
0.3028 | |
0.2970 | |
0.2990 | |
0.2964 | |
0.2965 | |
0.2959 | |
0.2985 | |
0.2990 | |
0.3017 | |
0.3015 | |
0.3000 | |
0.2993 | |
0.2975 | |
0.2908 | |
0.2925 | |
0.2950 | |
0.2915 | |
0.2937 | |
0.2883 | |
0.2840 | |
0.2801 | |
0.2865 | |
0.2832 | |
0.2801 | |
0.2796 | |
0.2772 | |
0.2783 | |
0.2802 | |
0.2813 | |
0.2777 | |
0.2750 | |
0.2747 | |
0.2734 | |
0.2807 | |
0.2842 | |
0.2835 | |
0.2776 | |
0.2732 | |
0.2751 | |
0.2789 | |
0.2810 | |
0.2845 | |
0.2786 | |
0.2849 | |
0.2819 | |
0.2754 | |
0.2772 | |
0.2776 | |
0.2823 | |
0.2832 | |
0.2874 | |
0.2910 | |
0.2885 | |
0.2944 | |
0.2976 | |
0.2931 | |
0.2910 | |
0.2921 | |
0.2992 | |
0.3032 | |
0.3054 | |
0.3028 | |
0.3044 | |
0.3207 | |
0.3024 | |
0.3019 | |
0.3117 | |
0.3136 | |
0.3178 | |
0.3019 | |
0.2987 | |
0.2932 | |
0.2931 | |
0.2869 | |
0.2886 | |
0.2865 | |
0.2861 | |
0.2833 | |
0.2819 | |
0.2815 | |
0.2833 | |
0.2873 | |
0.2922 | |
0.2902 | |
0.2946 | |
0.2980 | |
0.2957 | |
0.2973 | |
0.2858 | |
0.2849 | |
0.2823 | |
0.2860 | |
0.3006 | |
0.3031 | |
0.3042 | |
0.3149 | |
0.2976 | |
0.2892 | |
0.2889 | |
0.2814 | |
0.2848 | |
0.2643 | |
0.2618 | |
0.2656 | |
0.2649 | |
0.2632 | |
0.2646 | |
0.2467 | |
0.2458 | |
0.2453 | |
0.2401 | |
0.2324 | |
0.2265 | |
0.2310 | |
0.2237 | |
0.2012 | |
0.2035 | |
0.1637 | |
0.1596 | |
0.1616 | |
0.1606 | |
0.1603 | |
0.1623 | |
0.1647 | |
0.1654 | |
0.1658 | |
0.1690 | |
0.1665 | |
0.1656 | |
0.1670 | |
0.1693 | |
0.1711 | |
0.1702 | |
0.1720 | |
0.1729 | |
0.1718 | |
0.1692 | |
0.1707 | |
0.1680 | |
0.1673 | |
0.1635 | |
0.1668 | |
0.1682 | |
0.1670 | |
0.1685 | |
0.1689 | |
0.1677 | |
0.1705 | |
0.1704 | |
0.1692 | |
0.1649 | |
0.1658 | |
0.1660 | |
0.1663 | |
0.1628 | |
0.1635 | |
0.1625 | |
0.1648 | |
0.1667 | |
0.1686 | |
0.1717 | |
0.1712 | |
0.1697 | |
0.1703 | |
0.1730 | |
0.1745 | |
0.1753 | |
0.1778 | |
0.1798 | |
0.1784 | |
0.1787 | |
0.1762 | |
0.1760 | |
0.1789 | |
0.1787 | |
0.1802 | |
0.1816 | |
0.1811 | |
0.1799 | |
0.1799 | |
0.1804 | |
0.1795 | |
0.1788 | |
0.1783 | |
0.1778 | |
0.1768 | |
0.1760 | |
0.1756 | |
0.1753 | |
0.1725 | |
0.1708 | |
0.1688 | |
0.1704 | |
0.1708 | |
0.1715 | |
0.1717 | |
0.1459 | |
0.1450 | |
0.1436 | |
0.1435 | |
0.1460 | |
0.1460 | |
0.1457 | |
0.1460 | |
0.1451 | |
0.1464 | |
0.1463 | |
0.1458 | |
0.1441 | |
0.1450 | |
0.1432 | |
0.1453 | |
0.1454 | |
0.1450 | |
0.1434 | |
0.1439 | |
0.1431 | |
0.1425 | |
0.1418 | |
0.1407 | |
0.1393 | |
0.1369 | |
0.1368 | |
0.1376 | |
0.1377 | |
0.1379 | |
0.1366 | |
0.1357 | |
0.1327 | |
0.1334 | |
0.1306 | |
0.1342 | |
0.1344 | |
0.1343 | |
0.1343 | |
0.1351 | |
0.1360 | |
0.1380 | |
0.1365 | |
0.1349 | |
0.1347 | |
0.1325 | |
0.1356 | |
0.1363 | |
0.1353 | |
0.1374 | |
0.1383 | |
0.1393 | |
0.1393 | |
0.1372 | |
0.1384 | |
0.1383 | |
0.1419 | |
0.1429 | |
0.1414 | |
0.1412 | |
0.1403 | |
0.1404 | |
0.1392 | |
0.1390 | |
0.1380 | |
0.1384 | |
0.1386 | |
0.1383 | |
0.1372 | |
0.1365 | |
0.1358 | |
0.1351 | |
0.1348 | |
0.1338 | |
0.1341 | |
0.1326 | |
0.1321 | |
0.1313 | |
0.1314 | |
0.1325 | |
0.1328 | |
0.1319 | |
0.1304 | |
0.1302 | |
0.1311 | |
0.1308 | |
0.1282 | |
0.1286 | |
0.1270 | |
0.1259 | |
0.1255 | |
0.1267 | |
0.1285 | |
0.1300 | |
0.1308 | |
0.1294 | |
0.1296 | |
0.1301 | |
0.1307 | |
0.1299 | |
0.1317 | |
0.1316 | |
0.1324 | |
0.1308 | |
0.1320 | |
0.1323 | |
0.1326 | |
0.1316 | |
0.1315 | |
0.1287 | |
0.1281 | |
0.1285 | |
0.1284 | |
0.1262 | |
0.1286 | |
0.1310 | |
0.1280 | |
0.1292 | |
0.1315 | |
0.1323 | |
0.1331 | |
0.1305 | |
0.1289 | |
0.1270 | |
0.1251 | |
0.1251 | |
0.1298 | |
0.1368 | |
0.1374 | |
0.1363 | |
0.1355 | |
0.1359 | |
0.1352 | |
0.1391 | |
0.1384 | |
0.1376 | |
0.1379 | |
0.1370 | |
0.1348 | |
0.1346 | |
0.1344 | |
0.1349 | |
0.1346 | |
0.1325 | |
0.1335 | |
0.1347 | |
0.1367 | |
0.1343 | |
0.1336 | |
0.1338 | |
0.1339 | |
0.1308 | |
0.1300 | |
0.1296 | |
0.1304 | |
0.1298 | |
0.1308 | |
0.1301 | |
0.1328 | |
0.1312 | |
0.1311 | |
0.1317 | |
0.1303 | |
0.1311 | |
0.1280 | |
0.1277 | |
0.1288 | |
0.1299 | |
0.1271 | |
0.1304 | |
0.1301 | |
0.1326 | |
0.1321 | |
0.1322 | |
0.1340 | |
0.1319 | |
0.1312 | |
0.1287 | |
0.1270 | |
0.1269 | |
0.1255 | |
0.1234 | |
0.1246 | |
0.1241 | |
0.1269 | |
0.1260 | |
0.1236 | |
0.1214 | |
0.1226 | |
0.1203 | |
0.1226 | |
0.1245 | |
0.1200 | |
0.1194 | |
0.1206 | |
0.1207 | |
0.1272 | |
0.1324 | |
0.1317 | |
0.1347 | |
0.1322 | |
0.1310 | |
0.1309 | |
0.1307 | |
0.1294 | |
0.1296 | |
0.1292 | |
0.1280 | |
0.1286 | |
0.1279 | |
0.1265 | |
0.1267 | |
0.1290 | |
0.1317 | |
0.1323 | |
0.1288 | |
0.1272 | |
0.1254 | |
0.1287 | |
0.1292 | |
0.1278 | |
0.1290 | |
0.1295 | |
0.1299 | |
0.1276 | |
0.1279 | |
0.1289 | |
0.1289 | |
0.1288 | |
0.1265 | |
0.1253 | |
0.1234 | |
0.1219 | |
0.1208 | |
0.1215 | |
0.1202 | |
0.1229 | |
0.1239 | |
0.1213 | |
0.1208 | |
0.1153 | |
0.1187 | |
0.1173 | |
0.1179 | |
0.1193 | |
0.1206 | |
0.1212 | |
0.1205 | |
0.1195 | |
0.1217 | |
0.1189 | |
0.1125 | |
0.1127 | |
0.1137 | |
0.1157 | |
0.1085 | |
0.1089 | |
0.1040 | |
0.0970 | |
0.0956 | |
0.1007 | |
0.1048 | |
0.1077 | |
0.0876 | |
0.0872 | |
0.0903 | |
0.0891 | |
0.0918 | |
0.0946 | |
0.0916 | |
0.0882 | |
0.0829 | |
0.0828 | |
0.0808 | |
0.0846 | |
0.0908 | |
0.0950 | |
0.0832 | |
0.0911 | |
0.0972 | |
0.0940 | |
0.1011 | |
0.1060 | |
0.1073 | |
0.1106 | |
0.1079 | |
0.1111 | |
0.1150 | |
0.1164 | |
0.1182 | |
0.1194 | |
0.1187 | |
0.1196 | |
0.1157 | |
0.1153 | |
0.1163 | |
0.1162 | |
0.1169 | |
0.1179 | |
0.1151 | |
0.1159 | |
0.1155 | |
0.1195 | |
0.1210 | |
0.1210 | |
0.1228 | |
0.1237 | |
0.1219 | |
0.1206 | |
0.1163 | |
0.1243 | |
0.1274 | |
0.1274 | |
0.1271 | |
0.1274 | |
0.1276 | |
0.1266 | |
0.1272 | |
0.1285 | |
0.1284 | |
0.1289 | |
0.1287 | |
0.1294 | |
0.1308 | |
0.1308 | |
0.1297 | |
0.1313 | |
0.1325 | |
0.1333 | |
0.1330 | |
0.1317 | |
0.1316 | |
0.1326 | |
0.1323 | |
0.1318 | |
0.1310 | |
0.1293 | |
0.1334 | |
0.1346 | |
0.1328 | |
0.1349 | |
0.1348 | |
0.1338 | |
0.1333 | |
0.1328 | |
0.1324 | |
0.1321 | |
0.1322 | |
0.1317 | |
0.1307 | |
0.1314 | |
0.1311 | |
0.1292 | |
0.1299 | |
0.1288 | |
0.1291 | |
0.1306 | |
0.1308 | |
0.1323 | |
0.1316 | |
0.1313 | |
0.1309 | |
0.1309 | |
0.1319 | |
0.1313 | |
0.1329 | |
0.1328 | |
0.1340 | |
0.1341 | |
0.1335 | |
0.1332 | |
0.1338 | |
0.1365 | |
0.1378 | |
0.1379 | |
0.1383 | |
0.1379 | |
0.1375 | |
0.1368 | |
0.1368 | |
0.1358 | |
0.1354 | |
0.1332 | |
0.1337 | |
0.1325 | |
0.1340 | |
0.1345 | |
0.1321 | |
0.1318 | |
0.1309 | |
0.1299 | |
0.1300 | |
0.1270 | |
0.1263 | |
0.1238 | |
0.1236 | |
0.1237 | |
0.1255 | |
0.1252 | |
0.1249 | |
0.1240 | |
0.1255 | |
0.1271 | |
0.1285 | |
0.1277 | |
0.1284 | |
0.1330 | |
0.1319 | |
0.1314 | |
0.1341 | |
0.1350 | |
0.1324 | |
0.1312 | |
0.1318 | |
0.1315 | |
0.1329 | |
0.1345 | |
0.1349 | |
0.1346 | |
0.1369 | |
0.1361 | |
0.1351 | |
0.1355 | |
0.1369 | |
0.1325 | |
0.1318 | |
0.1315 | |
0.1297 | |
0.1294 | |
0.1291 | |
0.1289 | |
0.1294 | |
0.1279 | |
0.1287 | |
0.1264 | |
0.1279 | |
0.1287 | |
0.1281 | |
0.1296 | |
0.1305 | |
0.1306 | |
0.1312 | |
0.1312 | |
0.1325 | |
0.1332 | |
0.1338 | |
0.1325 | |
0.1326 | |
0.1310 | |
0.1301 | |
0.1307 | |
0.1337 | |
0.1336 | |
0.1321 | |
0.1311 | |
0.1323 | |
0.1304 | |
0.1305 | |
0.1304 | |
0.1314 | |
0.1323 | |
0.1285 | |
0.1290 | |
0.1301 | |
0.1290 | |
0.1294 | |
0.1298 | |
0.1294 | |
0.1294 | |
0.1272 | |
0.1273 | |
0.1263 | |
0.1269 | |
0.1262 | |
0.1253 | |
0.1235 | |
0.1251 | |
0.1243 | |
0.1228 | |
0.1225 | |
0.1249 | |
0.1243 | |
0.1220 | |
0.1198 | |
0.1188 | |
0.1178 | |
0.1167 | |
0.1161 | |
0.1165 | |
0.1169 | |
0.1171 | |
0.1180 | |
0.1184 | |
0.1181 | |
0.1186 | |
0.1185 | |
0.1167 | |
0.1173 | |
0.1170 | |
0.1169 | |
0.1168 | |
0.1169 | |
0.1178 | |
0.1186 | |
0.1182 | |
0.1171 | |
0.1173 | |
0.1179 | |
0.1162 | |
0.1157 | |
0.1154 | |
0.1178 | |
0.1198 | |
0.1193 | |
0.1213 |