Povijest dnevnih stopa KRW /KZT od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 južnokorejski won = 0.4238 kazahstanski tenge
Minimalni na
1 južnokorejski won = 0.0797 kazahstanski tenge
povijest Cijena KZT / KRW
Date | KRW/KZT |
| 0.3261 |
| 0.3235 |
| 0.3246 |
| 0.3213 |
| 0.3233 |
| 0.3228 |
| 0.3281 |
| 0.3297 |
| 0.3362 |
| 0.3378 |
| 0.3433 |
| 0.3399 |
| 0.3363 |
| 0.3379 |
| 0.3373 |
| 0.3418 |
| 0.3369 |
| 0.3341 |
| 0.3418 |
| 0.3457 |
| 0.3578 |
| 0.3546 |
| 0.3520 |
| 0.3493 |
| 0.3532 |
| 0.3539 |
| 0.3590 |
| 0.3530 |
| 0.3572 |
| 0.3501 |
| 0.3558 |
| 0.3540 |
| 0.3548 |
| 0.3523 |
| 0.3539 |
| 0.3581 |
| 0.3488 |
| 0.3474 |
| 0.3503 |
| 0.3389 |
| 0.3372 |
| 0.3414 |
| 0.3482 |
| 0.3481 |
| 0.3514 |
| 0.3409 |
| 0.3429 |
| 0.3452 |
| 0.3492 |
| 0.3485 |
| 0.3440 |
| 0.3361 |
| 0.3380 |
| 0.3376 |
| 0.3354 |
| 0.3357 |
| 0.3416 |
| 0.3417 |
| 0.3522 |
| 0.3359 |
| 0.3392 |
| 0.3449 |
| 0.3549 |
| 0.3624 |
| 0.3732 |
| 0.3758 |
| 0.3733 |
| 0.3731 |
| 0.3644 |
| 0.3618 |
| 0.3592 |
| 0.3593 |
| 0.3602 |
| 0.3506 |
| 0.3411 |
| 0.3484 |
| 0.3331 |
| 0.3279 |
| 0.3259 |
| 0.3307 |
| 0.3320 |
| 0.3317 |
| 0.3341 |
| 0.3438 |
| 0.3438 |
| 0.3454 |
| 0.3523 |
| 0.3525 |
| 0.3627 |
| 0.3668 |
| 0.3674 |
| 0.3646 |
| 0.3687 |
| 0.3608 |
| 0.3605 |
| 0.3588 |
| 0.3457 |
| 0.3387 |
| 0.3441 |
| 0.3425 |
| 0.3354 |
| 0.3379 |
| 0.3449 |
| 0.3500 |
| 0.3595 |
| 0.4171 |
| 0.4172 |
| 0.4134 |
| 0.4078 |
| 0.3578 |
| 0.3603 |
| 0.3595 |
| 0.3605 |
| 0.3656 |
| 0.3656 |
| 0.3634 |
| 0.3639 |
| 0.3660 |
| 0.3688 |
| 0.3682 |
| 0.3713 |
| 0.3676 |
| 0.3644 |
| 0.3642 |
| 0.3574 |
| 0.3631 |
| 0.3643 |
| 0.3590 |
| 0.3553 |
| 0.3592 |
| 0.3606 |
| 0.3594 |
| 0.3638 |
| 0.3677 |
| 0.3663 |
| 0.3642 |
| 0.3649 |
| 0.3721 |
| 0.3691 |
| 0.3698 |
| 0.3715 |
| 0.3755 |
| 0.3772 |
| 0.3778 |
| 0.3783 |
| 0.3826 |
| 0.3848 |
| 0.3866 |
| 0.3809 |
| 0.3765 |
| 0.3822 |
| 0.3838 |
| 0.3877 |
| 0.3861 |
| 0.3852 |
| 0.3797 |
| 0.3749 |
| 0.3739 |
| 0.3699 |
| 0.3682 |
| 0.3795 |
| 0.3747 |
| 0.3786 |
| 0.3748 |
| 0.3797 |
| 0.3817 |
| 0.3812 |
| 0.3827 |
| 0.3876 |
| 0.3832 |
| 0.3817 |
| 0.3835 |
| 0.3889 |
| 0.3836 |
| 0.3822 |
| 0.3876 |
| 0.3854 |
| 0.3843 |
| 0.3795 |
| 0.3756 |
| 0.3727 |
| 0.3726 |
| 0.3691 |
| 0.3631 |
| 0.3613 |
| 0.3570 |
| 0.3534 |
| 0.3531 |
| 0.3539 |
| 0.3536 |
| 0.3541 |
| 0.3471 |
| 0.3452 |
| 0.3425 |
| 0.3415 |
| 0.3376 |
| 0.3332 |
| 0.3363 |
| 0.3321 |
| 0.3334 |
| 0.3342 |
| 0.3405 |
| 0.3440 |
| 0.3494 |
| 0.3530 |
| 0.3512 |
| 0.3512 |
| 0.3587 |
| 0.3664 |
| 0.3526 |
| 0.3530 |
| 0.3216 |
| 0.3207 |
| 0.3090 |
| 0.3181 |
| 0.3188 |
| 0.3200 |
| 0.3238 |
| 0.3251 |
| 0.3277 |
| 0.3263 |
| 0.3303 |
| 0.3296 |
| 0.3293 |
| 0.3244 |
| 0.3264 |
| 0.3291 |
| 0.3322 |
| 0.3336 |
| 0.3338 |
| 0.3320 |
| 0.3327 |
| 0.3292 |
| 0.3251 |
| 0.3246 |
| 0.3238 |
| 0.3261 |
| 0.3234 |
| 0.3199 |
| 0.3187 |
| 0.3194 |
| 0.3185 |
| 0.3175 |
| 0.3255 |
| 0.3267 |
| 0.3247 |
| 0.3256 |
| 0.3300 |
| 0.3282 |
| 0.3236 |
| 0.3240 |
| 0.3259 |
| 0.3212 |
| 0.3173 |
| 0.3195 |
| 0.3259 |
| 0.3291 |
| 0.3327 |
| 0.3342 |
| 0.3336 |
| 0.3351 |
| 0.3333 |
| 0.3325 |
| 0.3350 |
| 0.3332 |
| 0.3365 |
| 0.3346 |
| 0.3332 |
| 0.3402 |
| 0.3386 |
| 0.3344 |
| 0.3377 |
| 0.3365 |
| 0.3453 |
| 0.3302 |
| 0.3286 |
| 0.3263 |
| 0.3366 |
| 0.3285 |
| 0.3257 |
| 0.3285 |
| 0.3317 |
| 0.3221 |
| 0.3220 |
| 0.3242 |
| 0.3287 |
| 0.3274 |
| 0.3170 |
| 0.3296 |
| 0.3343 |
| 0.3282 |
| 0.3252 |
| 0.3230 |
| 0.3201 |
| 0.3097 |
| 0.3103 |
| 0.3049 |
| 0.3034 |
| 0.3089 |
| 0.3050 |
| 0.3041 |
| 0.3073 |
| 0.3099 |
| 0.3096 |
| 0.3068 |
| 0.3059 |
| 0.3068 |
| 0.3052 |
| 0.3062 |
| 0.3029 |
| 0.3069 |
| 0.3000 |
| 0.2998 |
| 0.2967 |
| 0.2983 |
| 0.3015 |
| 0.2983 |
| 0.2981 |
| 0.2989 |
| 0.3007 |
| 0.2948 |
| 0.3008 |
| 0.3030 |
| 0.3094 |
| 0.3094 |
| 0.3115 |
| 0.3084 |
| 0.3093 |
| 0.3087 |
| 0.3063 |
| 0.3044 |
| 0.3028 |
| 0.2970 |
| 0.2990 |
| 0.2964 |
| 0.2965 |
| 0.2959 |
| 0.2985 |
| 0.2990 |
| 0.3017 |
| 0.3015 |
| 0.3000 |
| 0.2993 |
| 0.2975 |
| 0.2908 |
| 0.2925 |
| 0.2950 |
| 0.2915 |
| 0.2937 |
| 0.2883 |
| 0.2840 |
| 0.2801 |
| 0.2865 |
| 0.2832 |
| 0.2801 |
| 0.2796 |
| 0.2772 |
| 0.2783 |
| 0.2802 |
| 0.2813 |
| 0.2777 |
| 0.2750 |
| 0.2747 |
| 0.2734 |
| 0.2807 |
| 0.2842 |
| 0.2835 |
| 0.2776 |
| 0.2732 |
| 0.2751 |
| 0.2789 |
| 0.2810 |
| 0.2845 |
| 0.2786 |
| 0.2849 |
| 0.2819 |
| 0.2754 |
| 0.2772 |
| 0.2776 |
| 0.2823 |
| 0.2832 |
| 0.2874 |
| 0.2910 |
| 0.2885 |
| 0.2944 |
| 0.2976 |
| 0.2931 |
| 0.2910 |
| 0.2921 |
| 0.2992 |
| 0.3032 |
| 0.3054 |
| 0.3028 |
| 0.3044 |
| 0.3207 |
| 0.3024 |
| 0.3019 |
| 0.3117 |
| 0.3136 |
| 0.3178 |
| 0.3019 |
| 0.2987 |
| 0.2932 |
| 0.2931 |
| 0.2869 |
| 0.2886 |
| 0.2865 |
| 0.2861 |
| 0.2833 |
| 0.2819 |
| 0.2815 |
| 0.2833 |
| 0.2873 |
| 0.2922 |
| 0.2902 |
| 0.2946 |
| 0.2980 |
| 0.2957 |
| 0.2973 |
| 0.2858 |
| 0.2849 |
| 0.2823 |
| 0.2860 |
| 0.3006 |
| 0.3031 |
| 0.3042 |
| 0.3149 |
| 0.2976 |
| 0.2892 |
| 0.2889 |
| 0.2814 |
| 0.2848 |
| 0.2643 |
| 0.2618 |
| 0.2656 |
| 0.2649 |
| 0.2632 |
| 0.2646 |
| 0.2467 |
| 0.2458 |
| 0.2453 |
| 0.2401 |
| 0.2324 |
| 0.2265 |
| 0.2310 |
| 0.2237 |
| 0.2012 |
| 0.2035 |
| 0.1637 |
| 0.1596 |
| 0.1616 |
| 0.1606 |
| 0.1603 |
| 0.1623 |
| 0.1647 |
| 0.1654 |
| 0.1658 |
| 0.1690 |
| 0.1665 |
| 0.1656 |
| 0.1670 |
| 0.1693 |
| 0.1711 |
| 0.1702 |
| 0.1720 |
| 0.1729 |
| 0.1718 |
| 0.1692 |
| 0.1707 |
| 0.1680 |
| 0.1673 |
| 0.1635 |
| 0.1668 |
| 0.1682 |
| 0.1670 |
| 0.1685 |
| 0.1689 |
| 0.1677 |
| 0.1705 |
| 0.1704 |
| 0.1692 |
| 0.1649 |
| 0.1658 |
| 0.1660 |
| 0.1663 |
| 0.1628 |
| 0.1635 |
| 0.1625 |
| 0.1648 |
| 0.1667 |
| 0.1686 |
| 0.1717 |
| 0.1712 |
| 0.1697 |
| 0.1703 |
| 0.1730 |
| 0.1745 |
| 0.1753 |
| 0.1778 |
| 0.1798 |
| 0.1784 |
| 0.1787 |
| 0.1762 |
| 0.1760 |
| 0.1789 |
| 0.1787 |
| 0.1802 |
| 0.1816 |
| 0.1811 |
| 0.1799 |
| 0.1799 |
| 0.1804 |
| 0.1795 |
| 0.1788 |
| 0.1783 |
| 0.1778 |
| 0.1768 |
| 0.1760 |
| 0.1756 |
| 0.1753 |
| 0.1725 |
| 0.1708 |
| 0.1688 |
| 0.1704 |
| 0.1708 |
| 0.1715 |
| 0.1717 |
| 0.1459 |
| 0.1450 |
| 0.1436 |
| 0.1435 |
| 0.1460 |
| 0.1460 |
| 0.1457 |
| 0.1460 |
| 0.1451 |
| 0.1464 |
| 0.1463 |
| 0.1458 |
| 0.1441 |
| 0.1450 |
| 0.1432 |
| 0.1453 |
| 0.1454 |
| 0.1450 |
| 0.1434 |
| 0.1439 |
| 0.1431 |
| 0.1425 |
| 0.1418 |
| 0.1407 |
| 0.1393 |
| 0.1369 |
| 0.1368 |
| 0.1376 |
| 0.1377 |
| 0.1379 |
| 0.1366 |
| 0.1357 |
| 0.1327 |
| 0.1334 |
| 0.1306 |
| 0.1342 |
| 0.1344 |
| 0.1343 |
| 0.1343 |
| 0.1351 |
| 0.1360 |
| 0.1380 |
| 0.1365 |
| 0.1349 |
| 0.1347 |
| 0.1325 |
| 0.1356 |
| 0.1363 |
| 0.1353 |
| 0.1374 |
| 0.1383 |
| 0.1393 |
| 0.1393 |
| 0.1372 |
| 0.1384 |
| 0.1383 |
| 0.1419 |
| 0.1429 |
| 0.1414 |
| 0.1412 |
| 0.1403 |
| 0.1404 |
| 0.1392 |
| 0.1390 |
| 0.1380 |
| 0.1384 |
| 0.1386 |
| 0.1383 |
| 0.1372 |
| 0.1365 |
| 0.1358 |
| 0.1351 |
| 0.1348 |
| 0.1338 |
| 0.1341 |
| 0.1326 |
| 0.1321 |
| 0.1313 |
| 0.1314 |
| 0.1325 |
| 0.1328 |
| 0.1319 |
| 0.1304 |
| 0.1302 |
| 0.1311 |
| 0.1308 |
| 0.1282 |
| 0.1286 |
| 0.1270 |
| 0.1259 |
| 0.1255 |
| 0.1267 |
| 0.1285 |
| 0.1300 |
| 0.1308 |
| 0.1294 |
| 0.1296 |
| 0.1301 |
| 0.1307 |
| 0.1299 |
| 0.1317 |
| 0.1316 |
| 0.1324 |
| 0.1308 |
| 0.1320 |
| 0.1323 |
| 0.1326 |
| 0.1316 |
| 0.1315 |
| 0.1287 |
| 0.1281 |
| 0.1285 |
| 0.1284 |
| 0.1262 |
| 0.1286 |
| 0.1310 |
| 0.1280 |
| 0.1292 |
| 0.1315 |
| 0.1323 |
| 0.1331 |
| 0.1305 |
| 0.1289 |
| 0.1270 |
| 0.1251 |
| 0.1251 |
| 0.1298 |
| 0.1368 |
| 0.1374 |
| 0.1363 |
| 0.1355 |
| 0.1359 |
| 0.1352 |
| 0.1391 |
| 0.1384 |
| 0.1376 |
| 0.1379 |
| 0.1370 |
| 0.1348 |
| 0.1346 |
| 0.1344 |
| 0.1349 |
| 0.1346 |
| 0.1325 |
| 0.1335 |
| 0.1347 |
| 0.1367 |
| 0.1343 |
| 0.1336 |
| 0.1338 |
| 0.1339 |
| 0.1308 |
| 0.1300 |
| 0.1296 |
| 0.1304 |
| 0.1298 |
| 0.1308 |
| 0.1301 |
| 0.1328 |
| 0.1312 |
| 0.1311 |
| 0.1317 |
| 0.1303 |
| 0.1311 |
| 0.1280 |
| 0.1277 |
| 0.1288 |
| 0.1299 |
| 0.1271 |
| 0.1304 |
| 0.1301 |
| 0.1326 |
| 0.1321 |
| 0.1322 |
| 0.1340 |
| 0.1319 |
| 0.1312 |
| 0.1287 |
| 0.1270 |
| 0.1269 |
| 0.1255 |
| 0.1234 |
| 0.1246 |
| 0.1241 |
| 0.1269 |
| 0.1260 |
| 0.1236 |
| 0.1214 |
| 0.1226 |
| 0.1203 |
| 0.1226 |
| 0.1245 |
| 0.1200 |
| 0.1194 |
| 0.1206 |
| 0.1207 |
| 0.1272 |
| 0.1324 |
| 0.1317 |
| 0.1347 |
| 0.1322 |
| 0.1310 |
| 0.1309 |
| 0.1307 |
| 0.1294 |
| 0.1296 |
| 0.1292 |
| 0.1280 |
| 0.1286 |
| 0.1279 |
| 0.1265 |
| 0.1267 |
| 0.1290 |
| 0.1317 |
| 0.1323 |
| 0.1288 |
| 0.1272 |
| 0.1254 |
| 0.1287 |
| 0.1292 |
| 0.1278 |
| 0.1290 |
| 0.1295 |
| 0.1299 |
| 0.1276 |
| 0.1279 |
| 0.1289 |
| 0.1289 |
| 0.1288 |
| 0.1265 |
| 0.1253 |
| 0.1234 |
| 0.1219 |
| 0.1208 |
| 0.1215 |
| 0.1202 |
| 0.1229 |
| 0.1239 |
| 0.1213 |
| 0.1208 |
| 0.1153 |
| 0.1187 |
| 0.1173 |
| 0.1179 |
| 0.1193 |
| 0.1206 |
| 0.1212 |
| 0.1205 |
| 0.1195 |
| 0.1217 |
| 0.1189 |
| 0.1125 |
| 0.1127 |
| 0.1137 |
| 0.1157 |
| 0.1085 |
| 0.1089 |
| 0.1040 |
| 0.0970 |
| 0.0956 |
| 0.1007 |
| 0.1048 |
| 0.1077 |
| 0.0876 |
| 0.0872 |
| 0.0903 |
| 0.0891 |
| 0.0918 |
| 0.0946 |
| 0.0916 |
| 0.0882 |
| 0.0829 |
| 0.0828 |
| 0.0808 |
| 0.0846 |
| 0.0908 |
| 0.0950 |
| 0.0832 |
| 0.0911 |
| 0.0972 |
| 0.0940 |
| 0.1011 |
| 0.1060 |
| 0.1073 |
| 0.1106 |
| 0.1079 |
| 0.1111 |
| 0.1150 |
| 0.1164 |
| 0.1182 |
| 0.1194 |
| 0.1187 |
| 0.1196 |
| 0.1157 |
| 0.1153 |
| 0.1163 |
| 0.1162 |
| 0.1169 |
| 0.1179 |
| 0.1151 |
| 0.1159 |
| 0.1155 |
| 0.1195 |
| 0.1210 |
| 0.1210 |
| 0.1228 |
| 0.1237 |
| 0.1219 |
| 0.1206 |
| 0.1163 |
| 0.1243 |
| 0.1274 |
| 0.1274 |
| 0.1271 |
| 0.1274 |
| 0.1276 |
| 0.1266 |
| 0.1272 |
| 0.1285 |
| 0.1284 |
| 0.1289 |
| 0.1287 |
| 0.1294 |
| 0.1308 |
| 0.1308 |
| 0.1297 |
| 0.1313 |
| 0.1325 |
| 0.1333 |
| 0.1330 |
| 0.1317 |
| 0.1316 |
| 0.1326 |
| 0.1323 |
| 0.1318 |
| 0.1310 |
| 0.1293 |
| 0.1334 |
| 0.1346 |
| 0.1328 |
| 0.1349 |
| 0.1348 |
| 0.1338 |
| 0.1333 |
| 0.1328 |
| 0.1324 |
| 0.1321 |
| 0.1322 |
| 0.1317 |
| 0.1307 |
| 0.1314 |
| 0.1311 |
| 0.1292 |
| 0.1299 |
| 0.1288 |
| 0.1291 |
| 0.1306 |
| 0.1308 |
| 0.1323 |
| 0.1316 |
| 0.1313 |
| 0.1309 |
| 0.1309 |
| 0.1319 |
| 0.1313 |
| 0.1329 |
| 0.1328 |
| 0.1340 |
| 0.1341 |
| 0.1335 |
| 0.1332 |
| 0.1338 |
| 0.1365 |
| 0.1378 |
| 0.1379 |
| 0.1383 |
| 0.1379 |
| 0.1375 |
| 0.1368 |
| 0.1368 |
| 0.1358 |
| 0.1354 |
| 0.1332 |
| 0.1337 |
| 0.1325 |
| 0.1340 |
| 0.1345 |
| 0.1321 |
| 0.1318 |
| 0.1309 |
| 0.1299 |
| 0.1300 |
| 0.1270 |
| 0.1263 |
| 0.1238 |
| 0.1236 |
| 0.1237 |
| 0.1255 |
| 0.1252 |
| 0.1249 |
| 0.1240 |
| 0.1255 |
| 0.1271 |
| 0.1285 |
| 0.1277 |
| 0.1284 |
| 0.1330 |
| 0.1319 |
| 0.1314 |
| 0.1341 |
| 0.1350 |
| 0.1324 |
| 0.1312 |
| 0.1318 |
| 0.1315 |
| 0.1329 |
| 0.1345 |
| 0.1349 |
| 0.1346 |
| 0.1369 |
| 0.1361 |
| 0.1351 |
| 0.1355 |
| 0.1369 |
| 0.1325 |
| 0.1318 |
| 0.1315 |
| 0.1297 |
| 0.1294 |
| 0.1291 |
| 0.1289 |
| 0.1294 |
| 0.1279 |
| 0.1287 |
| 0.1264 |
| 0.1279 |
| 0.1287 |
| 0.1281 |
| 0.1296 |
| 0.1305 |
| 0.1306 |
| 0.1312 |
| 0.1312 |
| 0.1325 |
| 0.1332 |
| 0.1338 |
| 0.1325 |
| 0.1326 |
| 0.1310 |
| 0.1301 |
| 0.1307 |
| 0.1337 |
| 0.1336 |
| 0.1321 |
| 0.1311 |
| 0.1323 |
| 0.1304 |
| 0.1305 |
| 0.1304 |
| 0.1314 |
| 0.1323 |
| 0.1285 |
| 0.1290 |
| 0.1301 |
| 0.1290 |
| 0.1294 |
| 0.1298 |
| 0.1294 |
| 0.1294 |
| 0.1272 |
| 0.1273 |
| 0.1263 |
| 0.1269 |
| 0.1262 |
| 0.1253 |
| 0.1235 |
| 0.1251 |
| 0.1243 |
| 0.1228 |
| 0.1225 |
| 0.1249 |
| 0.1243 |
| 0.1220 |
| 0.1198 |
| 0.1188 |
| 0.1178 |
| 0.1167 |
| 0.1161 |
| 0.1165 |
| 0.1169 |
| 0.1171 |
| 0.1180 |
| 0.1184 |
| 0.1181 |
| 0.1186 |
| 0.1185 |
| 0.1167 |
| 0.1173 |
| 0.1170 |
| 0.1169 |
| 0.1168 |
| 0.1169 |
| 0.1178 |
| 0.1186 |
| 0.1182 |
| 0.1171 |
| 0.1173 |
| 0.1179 |
| 0.1162 |
| 0.1157 |
| 0.1154 |
| 0.1178 |
| 0.1198 |
| 0.1193 |
| 0.1213 |