Története napidíjak KHR /HUF óta szerda, 24 március 2004.
A maximális született
1 kambodzsai riel = 0.10768 magyar forint
A minimum az
1 kambodzsai riel = 0.02427 magyar forint
Date | KHR/HUF |
---|---|
0.08857 | |
0.08991 | |
0.09095 | |
0.09174 | |
0.08905 | |
0.09095 | |
0.09055 | |
0.08937 | |
0.08904 | |
0.08965 | |
0.08806 | |
0.08855 | |
0.08811 | |
0.08806 | |
0.08801 | |
0.08649 | |
0.08493 | |
0.08419 | |
0.08457 | |
0.08446 | |
0.08562 | |
0.08648 | |
0.08517 | |
0.08413 | |
0.08437 | |
0.08555 | |
0.08581 | |
0.08721 | |
0.08654 | |
0.08862 | |
0.08910 | |
0.08979 | |
0.08955 | |
0.08720 | |
0.08654 | |
0.08485 | |
0.08532 | |
0.08501 | |
0.08511 | |
0.08561 | |
0.08534 | |
0.08261 | |
0.08057 | |
0.08384 | |
0.08328 | |
0.08211 | |
0.08308 | |
0.08311 | |
0.08349 | |
0.08442 | |
0.08419 | |
0.08238 | |
0.08205 | |
0.08257 | |
0.08382 | |
0.08387 | |
0.09052 | |
0.08702 | |
0.08812 | |
0.08785 | |
0.08714 | |
0.08963 | |
0.08762 | |
0.08833 | |
0.08971 | |
0.08979 | |
0.09126 | |
0.09144 | |
0.09245 | |
0.09524 | |
0.09581 | |
0.09492 | |
0.09630 | |
0.09580 | |
0.09686 | |
0.09994 | |
0.10149 | |
0.10142 | |
0.10619 | |
0.10302 | |
0.10249 | |
0.09665 | |
0.09540 | |
0.09841 | |
0.09873 | |
0.10027 | |
0.09562 | |
0.09404 | |
0.09503 | |
0.09539 | |
0.09696 | |
0.09935 | |
0.09471 | |
0.09365 | |
0.09273 | |
0.09453 | |
0.08916 | |
0.09005 | |
0.08809 | |
0.09210 | |
0.08852 | |
0.08959 | |
0.08598 | |
0.08401 | |
0.08415 | |
0.08895 | |
0.08122 | |
0.07757 | |
0.07747 | |
0.07597 | |
0.07785 | |
0.07843 | |
0.07644 | |
0.07769 | |
0.07972 | |
0.08014 | |
0.07994 | |
0.08012 | |
0.07959 | |
0.07998 | |
0.08091 | |
0.07913 | |
0.07656 | |
0.07624 | |
0.07732 | |
0.07640 | |
0.07630 | |
0.07522 | |
0.07484 | |
0.07394 | |
0.07257 | |
0.07174 | |
0.07236 | |
0.07306 | |
0.07333 | |
0.07367 | |
0.07373 | |
0.07519 | |
0.07502 | |
0.07354 | |
0.07292 | |
0.07196 | |
0.07274 | |
0.07071 | |
0.06974 | |
0.06977 | |
0.06974 | |
0.07114 | |
0.07255 | |
0.07356 | |
0.07431 | |
0.07409 | |
0.07412 | |
0.07552 | |
0.07605 | |
0.07561 | |
0.07584 | |
0.07641 | |
0.07422 | |
0.07255 | |
0.07220 | |
0.07290 | |
0.07265 | |
0.07253 | |
0.07299 | |
0.07311 | |
0.07298 | |
0.07388 | |
0.07273 | |
0.07182 | |
0.07311 | |
0.07405 | |
0.07518 | |
0.07460 | |
0.07464 | |
0.07750 | |
0.07544 | |
0.07556 | |
0.07375 | |
0.07460 | |
0.07663 | |
0.07522 | |
0.07322 | |
0.07411 | |
0.07251 | |
0.07291 | |
0.07168 | |
0.07159 | |
0.07113 | |
0.07173 | |
0.07509 | |
0.07612 | |
0.07598 | |
0.07728 | |
0.07575 | |
0.07506 | |
0.07382 | |
0.07516 | |
0.07808 | |
0.07886 | |
0.07874 | |
0.07905 | |
0.08045 | |
0.08003 | |
0.07995 | |
0.08288 | |
0.08014 | |
0.08056 | |
0.07541 | |
0.07263 | |
0.07427 | |
0.07642 | |
0.07573 | |
0.07582 | |
0.07483 | |
0.07535 | |
0.07433 | |
0.07368 | |
0.07232 | |
0.07260 | |
0.07365 | |
0.07262 | |
0.07351 | |
0.07381 | |
0.07518 | |
0.07483 | |
0.07433 | |
0.07300 | |
0.07266 | |
0.07287 | |
0.07392 | |
0.07442 | |
0.07481 | |
0.07435 | |
0.07357 | |
0.07308 | |
0.07361 | |
0.07220 | |
0.07217 | |
0.07062 | |
0.07114 | |
0.07200 | |
0.07113 | |
0.07079 | |
0.07106 | |
0.06974 | |
0.06994 | |
0.07026 | |
0.06945 | |
0.07067 | |
0.07182 | |
0.07210 | |
0.07092 | |
0.07119 | |
0.07135 | |
0.06994 | |
0.06980 | |
0.07069 | |
0.07147 | |
0.06983 | |
0.06896 | |
0.07289 | |
0.07071 | |
0.06986 | |
0.07030 | |
0.07075 | |
0.06921 | |
0.06921 | |
0.06960 | |
0.06981 | |
0.06968 | |
0.06947 | |
0.07003 | |
0.07099 | |
0.07070 | |
0.07053 | |
0.07063 | |
0.06942 | |
0.07042 | |
0.06976 | |
0.07033 | |
0.06913 | |
0.06820 | |
0.06950 | |
0.06833 | |
0.06708 | |
0.06792 | |
0.06857 | |
0.06880 | |
0.06804 | |
0.06941 | |
0.06956 | |
0.06800 | |
0.06767 | |
0.06884 | |
0.06821 | |
0.06786 | |
0.06961 | |
0.06841 | |
0.06834 | |
0.06705 | |
0.06676 | |
0.06719 | |
0.06620 | |
0.06497 | |
0.06486 | |
0.06405 | |
0.06363 | |
0.06237 | |
0.06380 | |
0.06355 | |
0.06336 | |
0.06320 | |
0.06371 | |
0.06313 | |
0.06349 | |
0.06197 | |
0.06270 | |
0.06208 | |
0.06235 | |
0.06248 | |
0.06210 | |
0.06322 | |
0.06374 | |
0.06466 | |
0.06547 | |
0.06541 | |
0.06474 | |
0.06427 | |
0.06550 | |
0.06546 | |
0.06600 | |
0.06576 | |
0.06453 | |
0.06419 | |
0.06529 | |
0.06538 | |
0.06414 | |
0.06353 | |
0.06287 | |
0.06324 | |
0.06232 | |
0.06277 | |
0.06315 | |
0.06298 | |
0.06302 | |
0.06407 | |
0.06547 | |
0.06616 | |
0.06644 | |
0.06769 | |
0.06757 | |
0.06724 | |
0.06703 | |
0.06780 | |
0.06772 | |
0.06969 | |
0.07061 | |
0.07083 | |
0.07172 | |
0.07395 | |
0.07330 | |
0.07258 | |
0.07162 | |
0.07243 | |
0.07355 | |
0.07334 | |
0.07261 | |
0.07276 | |
0.07265 | |
0.07166 | |
0.07227 | |
0.07183 | |
0.07286 | |
0.07259 | |
0.07398 | |
0.07397 | |
0.07431 | |
0.07323 | |
0.07281 | |
0.07316 | |
0.07288 | |
0.07234 | |
0.06903 | |
0.06976 | |
0.07032 | |
0.06886 | |
0.06739 | |
0.06717 | |
0.06727 | |
0.06780 | |
0.06784 | |
0.06883 | |
0.06793 | |
0.06725 | |
0.06813 | |
0.06891 | |
0.06821 | |
0.07007 | |
0.06979 | |
0.06991 | |
0.07018 | |
0.07084 | |
0.06809 | |
0.06774 | |
0.06837 | |
0.06932 | |
0.06964 | |
0.06902 | |
0.06796 | |
0.06795 | |
0.06885 | |
0.06914 | |
0.06888 | |
0.06902 | |
0.07028 | |
0.06917 | |
0.07029 | |
0.07084 | |
0.07085 | |
0.06968 | |
0.06863 | |
0.06912 | |
0.07133 | |
0.07161 | |
0.07163 | |
0.07162 | |
0.07158 | |
0.07155 | |
0.07187 | |
0.07185 | |
0.07180 | |
0.07324 | |
0.07233 | |
0.07238 | |
0.07200 | |
0.06994 | |
0.06975 | |
0.06768 | |
0.06705 | |
0.06824 | |
0.06846 | |
0.06750 | |
0.06748 | |
0.06853 | |
0.06829 | |
0.06614 | |
0.06803 | |
0.06853 | |
0.06809 | |
0.06818 | |
0.06985 | |
0.06922 | |
0.06939 | |
0.06856 | |
0.06757 | |
0.06800 | |
0.06820 | |
0.06927 | |
0.06911 | |
0.06742 | |
0.06764 | |
0.06736 | |
0.06866 | |
0.06913 | |
0.06981 | |
0.06802 | |
0.06865 | |
0.06904 | |
0.07133 | |
0.06960 | |
0.06719 | |
0.06646 | |
0.06653 | |
0.06676 | |
0.06751 | |
0.06823 | |
0.06774 | |
0.06579 | |
0.06544 | |
0.06363 | |
0.06342 | |
0.06112 | |
0.06113 | |
0.06039 | |
0.06053 | |
0.06062 | |
0.06090 | |
0.06053 | |
0.05973 | |
0.05870 | |
0.05901 | |
0.05992 | |
0.06008 | |
0.05951 | |
0.05977 | |
0.05977 | |
0.05879 | |
0.05850 | |
0.05786 | |
0.05777 | |
0.05765 | |
0.05673 | |
0.05648 | |
0.05623 | |
0.05635 | |
0.05597 | |
0.05566 | |
0.05612 | |
0.05518 | |
0.05538 | |
0.05492 | |
0.05536 | |
0.05492 | |
0.05555 | |
0.05576 | |
0.05560 | |
0.05549 | |
0.05574 | |
0.05576 | |
0.05666 | |
0.05603 | |
0.05634 | |
0.05717 | |
0.05681 | |
0.05664 | |
0.05716 | |
0.05795 | |
0.05601 | |
0.05570 | |
0.05472 | |
0.05480 | |
0.05357 | |
0.05448 | |
0.05464 | |
0.05504 | |
0.05591 | |
0.05535 | |
0.05527 | |
0.05595 | |
0.05450 | |
0.05247 | |
0.05273 | |
0.05353 | |
0.05373 | |
0.05416 | |
0.05456 | |
0.05542 | |
0.05575 | |
0.05559 | |
0.05463 | |
0.05511 | |
0.05473 | |
0.05512 | |
0.05487 | |
0.05542 | |
0.05542 | |
0.05689 | |
0.05515 | |
0.05550 | |
0.05466 | |
0.05598 | |
0.05612 | |
0.05611 | |
0.05660 | |
0.05684 | |
0.05673 | |
0.05762 | |
0.05736 | |
0.05674 | |
0.05737 | |
0.05960 | |
0.05931 | |
0.05921 | |
0.05817 | |
0.05733 | |
0.05601 | |
0.05486 | |
0.05457 | |
0.05429 | |
0.05563 | |
0.05525 | |
0.05537 | |
0.05563 | |
0.05535 | |
0.05502 | |
0.05466 | |
0.05489 | |
0.05411 | |
0.05448 | |
0.05544 | |
0.05570 | |
0.05480 | |
0.05471 | |
0.05312 | |
0.05333 | |
0.05432 | |
0.05464 | |
0.05399 | |
0.05320 | |
0.05493 | |
0.05582 | |
0.05449 | |
0.05542 | |
0.05585 | |
0.05469 | |
0.05591 | |
0.05782 | |
0.05764 | |
0.05723 | |
0.05529 | |
0.05663 | |
0.05668 | |
0.05780 | |
0.06001 | |
0.05872 | |
0.05761 | |
0.05666 | |
0.05458 | |
0.05366 | |
0.05658 | |
0.05710 | |
0.05651 | |
0.05498 | |
0.05493 | |
0.05492 | |
0.05561 | |
0.05499 | |
0.05453 | |
0.05404 | |
0.05439 | |
0.05535 | |
0.05460 | |
0.05624 | |
0.06062 | |
0.06134 | |
0.06040 | |
0.05822 | |
0.05785 | |
0.05732 | |
0.05563 | |
0.05756 | |
0.05650 | |
0.05658 | |
0.05448 | |
0.05333 | |
0.05242 | |
0.05236 | |
0.05260 | |
0.05397 | |
0.05283 | |
0.05243 | |
0.05063 | |
0.04804 | |
0.04584 | |
0.04631 | |
0.04629 | |
0.04705 | |
0.04545 | |
0.04562 | |
0.04743 | |
0.04630 | |
0.04417 | |
0.04593 | |
0.04601 | |
0.04503 | |
0.04446 | |
0.04605 | |
0.04793 | |
0.04729 | |
0.04587 | |
0.04435 | |
0.04531 | |
0.04739 | |
0.04634 | |
0.04681 | |
0.04737 | |
0.04763 | |
0.04848 | |
0.04829 | |
0.04862 | |
0.04921 | |
0.05009 | |
0.04912 | |
0.04955 | |
0.04995 | |
0.05105 | |
0.05362 | |
0.05174 | |
0.05236 | |
0.05173 | |
0.05148 | |
0.05196 | |
0.05215 | |
0.04950 | |
0.05007 | |
0.04756 | |
0.04613 | |
0.04633 | |
0.04639 | |
0.04668 | |
0.04709 | |
0.04836 | |
0.05060 | |
0.05249 | |
0.05230 | |
0.05316 | |
0.05249 | |
0.05167 | |
0.04952 | |
0.05144 | |
0.05287 | |
0.05253 | |
0.05260 | |
0.05374 | |
0.05489 | |
0.05350 | |
0.05427 | |
0.05630 | |
0.05353 | |
0.05344 | |
0.05363 | |
0.04893 | |
0.04800 | |
0.04667 | |
0.04698 | |
0.04699 | |
0.04681 | |
0.04682 | |
0.04722 | |
0.04643 | |
0.04677 | |
0.04741 | |
0.04769 | |
0.04794 | |
0.04799 | |
0.04690 | |
0.04613 | |
0.04488 | |
0.04418 | |
0.04490 | |
0.04586 | |
0.04619 | |
0.04503 | |
0.04408 | |
0.04394 | |
0.04309 | |
0.04311 | |
0.04371 | |
0.04504 | |
0.04303 | |
0.04267 | |
0.04360 | |
0.04374 | |
0.04447 | |
0.04475 | |
0.04560 | |
0.04607 | |
0.04587 | |
0.04549 | |
0.04719 | |
0.04560 | |
0.04421 | |
0.04498 | |
0.04617 | |
0.04780 | |
0.04686 | |
0.04755 | |
0.04820 | |
0.04877 | |
0.04980 | |
0.04771 | |
0.04816 | |
0.05066 | |
0.04946 | |
0.05253 | |
0.05455 | |
0.05628 | |
0.05287 | |
0.05334 | |
0.05695 | |
0.05471 | |
0.05567 | |
0.06025 | |
0.05891 | |
0.05708 | |
0.05734 | |
0.05346 | |
0.05617 | |
0.05300 | |
0.05116 | |
0.05088 | |
0.04853 | |
0.04625 | |
0.04747 | |
0.04885 | |
0.05052 | |
0.05097 | |
0.05014 | |
0.05157 | |
0.05050 | |
0.04910 | |
0.05250 | |
0.04865 | |
0.04479 | |
0.04510 | |
0.04155 | |
0.04083 | |
0.04182 | |
0.04122 | |
0.03944 | |
0.03832 | |
0.03906 | |
0.03829 | |
0.03641 | |
0.03542 | |
0.03568 | |
0.03494 | |
0.03580 | |
0.03727 | |
0.03817 | |
0.03993 | |
0.03962 | |
0.03928 | |
0.03932 | |
0.04016 | |
0.04116 | |
0.04152 | |
0.04115 | |
0.04032 | |
0.04067 | |
0.04156 | |
0.04191 | |
0.04287 | |
0.04255 | |
0.04366 | |
0.04450 | |
0.04482 | |
0.04580 | |
0.04607 | |
0.04385 | |
0.04433 | |
0.04509 | |
0.04302 | |
0.04383 | |
0.04367 | |
0.04466 | |
0.04478 | |
0.04328 | |
0.04330 | |
0.04349 | |
0.04369 | |
0.04389 | |
0.04356 | |
0.04326 | |
0.04465 | |
0.04399 | |
0.04404 | |
0.04385 | |
0.04402 | |
0.04567 | |
0.04674 | |
0.04657 | |
0.04667 | |
0.04804 | |
0.04610 | |
0.04545 | |
0.04613 | |
0.04441 | |
0.04443 | |
0.04500 | |
0.04510 | |
0.04585 | |
0.04658 | |
0.04740 | |
0.04628 | |
0.04642 | |
0.04634 | |
0.04556 | |
0.04548 | |
0.04565 | |
0.04533 | |
0.04541 | |
0.04612 | |
0.04640 | |
0.04667 | |
0.04643 | |
0.04735 | |
0.04838 | |
0.04796 | |
0.04768 | |
0.04906 | |
0.04874 | |
0.04911 | |
0.04829 | |
0.04860 | |
0.04834 | |
0.04758 | |
0.04815 | |
0.04800 | |
0.04817 | |
0.04731 | |
0.04831 | |
0.04924 | |
0.04914 | |
0.04958 | |
0.05030 | |
0.05053 | |
0.05110 | |
0.05203 | |
0.05221 | |
0.05212 | |
0.05207 | |
0.05236 | |
0.05304 | |
0.05304 | |
0.05299 | |
0.05240 | |
0.05119 | |
0.05192 | |
0.05384 | |
0.05524 | |
0.05429 | |
0.05442 | |
0.05493 | |
0.05401 | |
0.05316 | |
0.05106 | |
0.05082 | |
0.05149 | |
0.05195 | |
0.05036 | |
0.05126 | |
0.05295 | |
0.05485 | |
0.05515 | |
0.05441 | |
0.05496 | |
0.05368 | |
0.05428 | |
0.05282 | |
0.05267 | |
0.05221 | |
0.05223 | |
0.05141 | |
0.05127 | |
0.05018 | |
0.05158 | |
0.05159 | |
0.05115 | |
0.05288 | |
0.05234 | |
0.05318 | |
0.05309 | |
0.05202 | |
0.05218 | |
0.05202 | |
0.05085 | |
0.05018 | |
0.05146 | |
0.05078 | |
0.05042 | |
0.05052 | |
0.04996 | |
0.04936 | |
0.04847 | |
0.04672 | |
0.04870 | |
0.04936 | |
0.04915 | |
0.04772 | |
0.04868 | |
0.04939 | |
0.04978 | |
0.04996 | |
0.05057 | |
0.04970 | |
0.04943 | |
0.05036 | |
0.04974 | |
0.04961 | |
0.04940 | |
0.04921 | |
0.04785 | |
0.04820 | |
0.04753 | |
0.04744 | |
0.04728 | |
0.04989 | |
0.04976 | |
0.04869 | |
0.04766 | |
0.04762 | |
0.04746 | |
0.04851 | |
0.04906 | |
0.04931 | |
0.04887 | |
0.04904 | |
0.04879 | |
0.04916 | |
0.04723 | |
0.04717 | |
0.04766 | |
0.04850 | |
0.04751 | |
0.04828 | |
0.04909 | |
0.04895 | |
0.04933 | |
0.05009 | |
0.05034 | |
0.05155 | |
0.05148 | |
0.05190 | |
0.05209 | |
0.05289 | |
0.05292 | |
0.05336 | |
0.05392 | |
0.05335 | |
0.05243 | |
0.05319 | |
0.05377 | |
0.05323 | |
0.05129 | |
0.05171 | |
0.05111 | |
0.05184 | |
0.05204 | |
0.05203 | |
0.05174 | |
0.05158 | |
0.05270 | |
0.05230 | |
0.05336 | |
0.05277 | |
0.05315 | |
0.05344 | |
0.05285 | |
0.05279 | |
0.05062 |