Ιστορία των ημερήσιων τιμών KHR /HUF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 0.10768 φιορίνι Ουγγαρίας
το ελάχιστο για
1 ρίελ Καμπότζης = 0.02427 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / KHR
Date | KHR/HUF |
| 0.08827 |
| 0.08857 |
| 0.08991 |
| 0.09095 |
| 0.09174 |
| 0.08905 |
| 0.09095 |
| 0.09055 |
| 0.08937 |
| 0.08904 |
| 0.08965 |
| 0.08806 |
| 0.08855 |
| 0.08811 |
| 0.08806 |
| 0.08801 |
| 0.08649 |
| 0.08493 |
| 0.08419 |
| 0.08457 |
| 0.08446 |
| 0.08562 |
| 0.08648 |
| 0.08517 |
| 0.08413 |
| 0.08437 |
| 0.08555 |
| 0.08581 |
| 0.08721 |
| 0.08654 |
| 0.08862 |
| 0.08910 |
| 0.08979 |
| 0.08955 |
| 0.08720 |
| 0.08654 |
| 0.08485 |
| 0.08532 |
| 0.08501 |
| 0.08511 |
| 0.08561 |
| 0.08534 |
| 0.08261 |
| 0.08057 |
| 0.08384 |
| 0.08328 |
| 0.08211 |
| 0.08308 |
| 0.08311 |
| 0.08349 |
| 0.08442 |
| 0.08419 |
| 0.08238 |
| 0.08205 |
| 0.08257 |
| 0.08382 |
| 0.08387 |
| 0.09052 |
| 0.08702 |
| 0.08812 |
| 0.08785 |
| 0.08714 |
| 0.08963 |
| 0.08762 |
| 0.08833 |
| 0.08971 |
| 0.08979 |
| 0.09126 |
| 0.09144 |
| 0.09245 |
| 0.09524 |
| 0.09581 |
| 0.09492 |
| 0.09630 |
| 0.09580 |
| 0.09686 |
| 0.09994 |
| 0.10149 |
| 0.10142 |
| 0.10619 |
| 0.10302 |
| 0.10249 |
| 0.09665 |
| 0.09540 |
| 0.09841 |
| 0.09873 |
| 0.10027 |
| 0.09562 |
| 0.09404 |
| 0.09503 |
| 0.09539 |
| 0.09696 |
| 0.09935 |
| 0.09471 |
| 0.09365 |
| 0.09273 |
| 0.09453 |
| 0.08916 |
| 0.09005 |
| 0.08809 |
| 0.09210 |
| 0.08852 |
| 0.08959 |
| 0.08598 |
| 0.08401 |
| 0.08415 |
| 0.08895 |
| 0.08122 |
| 0.07757 |
| 0.07747 |
| 0.07597 |
| 0.07785 |
| 0.07843 |
| 0.07644 |
| 0.07769 |
| 0.07972 |
| 0.08014 |
| 0.07994 |
| 0.08012 |
| 0.07959 |
| 0.07998 |
| 0.08091 |
| 0.07913 |
| 0.07656 |
| 0.07624 |
| 0.07732 |
| 0.07640 |
| 0.07630 |
| 0.07522 |
| 0.07484 |
| 0.07394 |
| 0.07257 |
| 0.07174 |
| 0.07236 |
| 0.07306 |
| 0.07333 |
| 0.07367 |
| 0.07373 |
| 0.07519 |
| 0.07502 |
| 0.07354 |
| 0.07292 |
| 0.07196 |
| 0.07274 |
| 0.07071 |
| 0.06974 |
| 0.06977 |
| 0.06974 |
| 0.07114 |
| 0.07255 |
| 0.07356 |
| 0.07431 |
| 0.07409 |
| 0.07412 |
| 0.07552 |
| 0.07605 |
| 0.07561 |
| 0.07584 |
| 0.07641 |
| 0.07422 |
| 0.07255 |
| 0.07220 |
| 0.07290 |
| 0.07265 |
| 0.07253 |
| 0.07299 |
| 0.07311 |
| 0.07298 |
| 0.07388 |
| 0.07273 |
| 0.07182 |
| 0.07311 |
| 0.07405 |
| 0.07518 |
| 0.07460 |
| 0.07464 |
| 0.07750 |
| 0.07544 |
| 0.07556 |
| 0.07375 |
| 0.07460 |
| 0.07663 |
| 0.07522 |
| 0.07322 |
| 0.07411 |
| 0.07251 |
| 0.07291 |
| 0.07168 |
| 0.07159 |
| 0.07113 |
| 0.07173 |
| 0.07509 |
| 0.07612 |
| 0.07598 |
| 0.07728 |
| 0.07575 |
| 0.07506 |
| 0.07382 |
| 0.07516 |
| 0.07808 |
| 0.07886 |
| 0.07874 |
| 0.07905 |
| 0.08045 |
| 0.08003 |
| 0.07995 |
| 0.08288 |
| 0.08014 |
| 0.08056 |
| 0.07541 |
| 0.07263 |
| 0.07427 |
| 0.07642 |
| 0.07573 |
| 0.07582 |
| 0.07483 |
| 0.07535 |
| 0.07433 |
| 0.07368 |
| 0.07232 |
| 0.07260 |
| 0.07365 |
| 0.07262 |
| 0.07351 |
| 0.07381 |
| 0.07518 |
| 0.07483 |
| 0.07433 |
| 0.07300 |
| 0.07266 |
| 0.07287 |
| 0.07392 |
| 0.07442 |
| 0.07481 |
| 0.07435 |
| 0.07357 |
| 0.07308 |
| 0.07361 |
| 0.07220 |
| 0.07217 |
| 0.07062 |
| 0.07114 |
| 0.07200 |
| 0.07113 |
| 0.07079 |
| 0.07106 |
| 0.06974 |
| 0.06994 |
| 0.07026 |
| 0.06945 |
| 0.07067 |
| 0.07182 |
| 0.07210 |
| 0.07092 |
| 0.07119 |
| 0.07135 |
| 0.06994 |
| 0.06980 |
| 0.07069 |
| 0.07147 |
| 0.06983 |
| 0.06896 |
| 0.07289 |
| 0.07071 |
| 0.06986 |
| 0.07030 |
| 0.07075 |
| 0.06921 |
| 0.06921 |
| 0.06960 |
| 0.06981 |
| 0.06968 |
| 0.06947 |
| 0.07003 |
| 0.07099 |
| 0.07070 |
| 0.07053 |
| 0.07063 |
| 0.06942 |
| 0.07042 |
| 0.06976 |
| 0.07033 |
| 0.06913 |
| 0.06820 |
| 0.06950 |
| 0.06833 |
| 0.06708 |
| 0.06792 |
| 0.06857 |
| 0.06880 |
| 0.06804 |
| 0.06941 |
| 0.06956 |
| 0.06800 |
| 0.06767 |
| 0.06884 |
| 0.06821 |
| 0.06786 |
| 0.06961 |
| 0.06841 |
| 0.06834 |
| 0.06705 |
| 0.06676 |
| 0.06719 |
| 0.06620 |
| 0.06497 |
| 0.06486 |
| 0.06405 |
| 0.06363 |
| 0.06237 |
| 0.06380 |
| 0.06355 |
| 0.06336 |
| 0.06320 |
| 0.06371 |
| 0.06313 |
| 0.06349 |
| 0.06197 |
| 0.06270 |
| 0.06208 |
| 0.06235 |
| 0.06248 |
| 0.06210 |
| 0.06322 |
| 0.06374 |
| 0.06466 |
| 0.06547 |
| 0.06541 |
| 0.06474 |
| 0.06427 |
| 0.06550 |
| 0.06546 |
| 0.06600 |
| 0.06576 |
| 0.06453 |
| 0.06419 |
| 0.06529 |
| 0.06538 |
| 0.06414 |
| 0.06353 |
| 0.06287 |
| 0.06324 |
| 0.06232 |
| 0.06277 |
| 0.06315 |
| 0.06298 |
| 0.06302 |
| 0.06407 |
| 0.06547 |
| 0.06616 |
| 0.06644 |
| 0.06769 |
| 0.06757 |
| 0.06724 |
| 0.06703 |
| 0.06780 |
| 0.06772 |
| 0.06969 |
| 0.07061 |
| 0.07083 |
| 0.07172 |
| 0.07395 |
| 0.07330 |
| 0.07258 |
| 0.07162 |
| 0.07243 |
| 0.07355 |
| 0.07334 |
| 0.07261 |
| 0.07276 |
| 0.07265 |
| 0.07166 |
| 0.07227 |
| 0.07183 |
| 0.07286 |
| 0.07259 |
| 0.07398 |
| 0.07397 |
| 0.07431 |
| 0.07323 |
| 0.07281 |
| 0.07316 |
| 0.07288 |
| 0.07234 |
| 0.06903 |
| 0.06976 |
| 0.07032 |
| 0.06886 |
| 0.06739 |
| 0.06717 |
| 0.06727 |
| 0.06780 |
| 0.06784 |
| 0.06883 |
| 0.06793 |
| 0.06725 |
| 0.06813 |
| 0.06891 |
| 0.06821 |
| 0.07007 |
| 0.06979 |
| 0.06991 |
| 0.07018 |
| 0.07084 |
| 0.06809 |
| 0.06774 |
| 0.06837 |
| 0.06932 |
| 0.06964 |
| 0.06902 |
| 0.06796 |
| 0.06795 |
| 0.06885 |
| 0.06914 |
| 0.06888 |
| 0.06902 |
| 0.07028 |
| 0.06917 |
| 0.07029 |
| 0.07084 |
| 0.07085 |
| 0.06968 |
| 0.06863 |
| 0.06912 |
| 0.07133 |
| 0.07161 |
| 0.07163 |
| 0.07162 |
| 0.07158 |
| 0.07155 |
| 0.07187 |
| 0.07185 |
| 0.07180 |
| 0.07324 |
| 0.07233 |
| 0.07238 |
| 0.07200 |
| 0.06994 |
| 0.06975 |
| 0.06768 |
| 0.06705 |
| 0.06824 |
| 0.06846 |
| 0.06750 |
| 0.06748 |
| 0.06853 |
| 0.06829 |
| 0.06614 |
| 0.06803 |
| 0.06853 |
| 0.06809 |
| 0.06818 |
| 0.06985 |
| 0.06922 |
| 0.06939 |
| 0.06856 |
| 0.06757 |
| 0.06800 |
| 0.06820 |
| 0.06927 |
| 0.06911 |
| 0.06742 |
| 0.06764 |
| 0.06736 |
| 0.06866 |
| 0.06913 |
| 0.06981 |
| 0.06802 |
| 0.06865 |
| 0.06904 |
| 0.07133 |
| 0.06960 |
| 0.06719 |
| 0.06646 |
| 0.06653 |
| 0.06676 |
| 0.06751 |
| 0.06823 |
| 0.06774 |
| 0.06579 |
| 0.06544 |
| 0.06363 |
| 0.06342 |
| 0.06112 |
| 0.06113 |
| 0.06039 |
| 0.06053 |
| 0.06062 |
| 0.06090 |
| 0.06053 |
| 0.05973 |
| 0.05870 |
| 0.05901 |
| 0.05992 |
| 0.06008 |
| 0.05951 |
| 0.05977 |
| 0.05977 |
| 0.05879 |
| 0.05850 |
| 0.05786 |
| 0.05777 |
| 0.05765 |
| 0.05673 |
| 0.05648 |
| 0.05623 |
| 0.05635 |
| 0.05597 |
| 0.05566 |
| 0.05612 |
| 0.05518 |
| 0.05538 |
| 0.05492 |
| 0.05536 |
| 0.05492 |
| 0.05555 |
| 0.05576 |
| 0.05560 |
| 0.05549 |
| 0.05574 |
| 0.05576 |
| 0.05666 |
| 0.05603 |
| 0.05634 |
| 0.05717 |
| 0.05681 |
| 0.05664 |
| 0.05716 |
| 0.05795 |
| 0.05601 |
| 0.05570 |
| 0.05472 |
| 0.05480 |
| 0.05357 |
| 0.05448 |
| 0.05464 |
| 0.05504 |
| 0.05591 |
| 0.05535 |
| 0.05527 |
| 0.05595 |
| 0.05450 |
| 0.05247 |
| 0.05273 |
| 0.05353 |
| 0.05373 |
| 0.05416 |
| 0.05456 |
| 0.05542 |
| 0.05575 |
| 0.05559 |
| 0.05463 |
| 0.05511 |
| 0.05473 |
| 0.05512 |
| 0.05487 |
| 0.05542 |
| 0.05542 |
| 0.05689 |
| 0.05515 |
| 0.05550 |
| 0.05466 |
| 0.05598 |
| 0.05612 |
| 0.05611 |
| 0.05660 |
| 0.05684 |
| 0.05673 |
| 0.05762 |
| 0.05736 |
| 0.05674 |
| 0.05737 |
| 0.05960 |
| 0.05931 |
| 0.05921 |
| 0.05817 |
| 0.05733 |
| 0.05601 |
| 0.05486 |
| 0.05457 |
| 0.05429 |
| 0.05563 |
| 0.05525 |
| 0.05537 |
| 0.05563 |
| 0.05535 |
| 0.05502 |
| 0.05466 |
| 0.05489 |
| 0.05411 |
| 0.05448 |
| 0.05544 |
| 0.05570 |
| 0.05480 |
| 0.05471 |
| 0.05312 |
| 0.05333 |
| 0.05432 |
| 0.05464 |
| 0.05399 |
| 0.05320 |
| 0.05493 |
| 0.05582 |
| 0.05449 |
| 0.05542 |
| 0.05585 |
| 0.05469 |
| 0.05591 |
| 0.05782 |
| 0.05764 |
| 0.05723 |
| 0.05529 |
| 0.05663 |
| 0.05668 |
| 0.05780 |
| 0.06001 |
| 0.05872 |
| 0.05761 |
| 0.05666 |
| 0.05458 |
| 0.05366 |
| 0.05658 |
| 0.05710 |
| 0.05651 |
| 0.05498 |
| 0.05493 |
| 0.05492 |
| 0.05561 |
| 0.05499 |
| 0.05453 |
| 0.05404 |
| 0.05439 |
| 0.05535 |
| 0.05460 |
| 0.05624 |
| 0.06062 |
| 0.06134 |
| 0.06040 |
| 0.05822 |
| 0.05785 |
| 0.05732 |
| 0.05563 |
| 0.05756 |
| 0.05650 |
| 0.05658 |
| 0.05448 |
| 0.05333 |
| 0.05242 |
| 0.05236 |
| 0.05260 |
| 0.05397 |
| 0.05283 |
| 0.05243 |
| 0.05063 |
| 0.04804 |
| 0.04584 |
| 0.04631 |
| 0.04629 |
| 0.04705 |
| 0.04545 |
| 0.04562 |
| 0.04743 |
| 0.04630 |
| 0.04417 |
| 0.04593 |
| 0.04601 |
| 0.04503 |
| 0.04446 |
| 0.04605 |
| 0.04793 |
| 0.04729 |
| 0.04587 |
| 0.04435 |
| 0.04531 |
| 0.04739 |
| 0.04634 |
| 0.04681 |
| 0.04737 |
| 0.04763 |
| 0.04848 |
| 0.04829 |
| 0.04862 |
| 0.04921 |
| 0.05009 |
| 0.04912 |
| 0.04955 |
| 0.04995 |
| 0.05105 |
| 0.05362 |
| 0.05174 |
| 0.05236 |
| 0.05173 |
| 0.05148 |
| 0.05196 |
| 0.05215 |
| 0.04950 |
| 0.05007 |
| 0.04756 |
| 0.04613 |
| 0.04633 |
| 0.04639 |
| 0.04668 |
| 0.04709 |
| 0.04836 |
| 0.05060 |
| 0.05249 |
| 0.05230 |
| 0.05316 |
| 0.05249 |
| 0.05167 |
| 0.04952 |
| 0.05144 |
| 0.05287 |
| 0.05253 |
| 0.05260 |
| 0.05374 |
| 0.05489 |
| 0.05350 |
| 0.05427 |
| 0.05630 |
| 0.05353 |
| 0.05344 |
| 0.05363 |
| 0.04893 |
| 0.04800 |
| 0.04667 |
| 0.04698 |
| 0.04699 |
| 0.04681 |
| 0.04682 |
| 0.04722 |
| 0.04643 |
| 0.04677 |
| 0.04741 |
| 0.04769 |
| 0.04794 |
| 0.04799 |
| 0.04690 |
| 0.04613 |
| 0.04488 |
| 0.04418 |
| 0.04490 |
| 0.04586 |
| 0.04619 |
| 0.04503 |
| 0.04408 |
| 0.04394 |
| 0.04309 |
| 0.04311 |
| 0.04371 |
| 0.04504 |
| 0.04303 |
| 0.04267 |
| 0.04360 |
| 0.04374 |
| 0.04447 |
| 0.04475 |
| 0.04560 |
| 0.04607 |
| 0.04587 |
| 0.04549 |
| 0.04719 |
| 0.04560 |
| 0.04421 |
| 0.04498 |
| 0.04617 |
| 0.04780 |
| 0.04686 |
| 0.04755 |
| 0.04820 |
| 0.04877 |
| 0.04980 |
| 0.04771 |
| 0.04816 |
| 0.05066 |
| 0.04946 |
| 0.05253 |
| 0.05455 |
| 0.05628 |
| 0.05287 |
| 0.05334 |
| 0.05695 |
| 0.05471 |
| 0.05567 |
| 0.06025 |
| 0.05891 |
| 0.05708 |
| 0.05734 |
| 0.05346 |
| 0.05617 |
| 0.05300 |
| 0.05116 |
| 0.05088 |
| 0.04853 |
| 0.04625 |
| 0.04747 |
| 0.04885 |
| 0.05052 |
| 0.05097 |
| 0.05014 |
| 0.05157 |
| 0.05050 |
| 0.04910 |
| 0.05250 |
| 0.04865 |
| 0.04479 |
| 0.04510 |
| 0.04155 |
| 0.04083 |
| 0.04182 |
| 0.04122 |
| 0.03944 |
| 0.03832 |
| 0.03906 |
| 0.03829 |
| 0.03641 |
| 0.03542 |
| 0.03568 |
| 0.03494 |
| 0.03580 |
| 0.03727 |
| 0.03817 |
| 0.03993 |
| 0.03962 |
| 0.03928 |
| 0.03932 |
| 0.04016 |
| 0.04116 |
| 0.04152 |
| 0.04115 |
| 0.04032 |
| 0.04067 |
| 0.04156 |
| 0.04191 |
| 0.04287 |
| 0.04255 |
| 0.04366 |
| 0.04450 |
| 0.04482 |
| 0.04580 |
| 0.04607 |
| 0.04385 |
| 0.04433 |
| 0.04509 |
| 0.04302 |
| 0.04383 |
| 0.04367 |
| 0.04466 |
| 0.04478 |
| 0.04328 |
| 0.04330 |
| 0.04349 |
| 0.04369 |
| 0.04389 |
| 0.04356 |
| 0.04326 |
| 0.04465 |
| 0.04399 |
| 0.04404 |
| 0.04385 |
| 0.04402 |
| 0.04567 |
| 0.04674 |
| 0.04657 |
| 0.04667 |
| 0.04804 |
| 0.04610 |
| 0.04545 |
| 0.04613 |
| 0.04441 |
| 0.04443 |
| 0.04500 |
| 0.04510 |
| 0.04585 |
| 0.04658 |
| 0.04740 |
| 0.04628 |
| 0.04642 |
| 0.04634 |
| 0.04556 |
| 0.04548 |
| 0.04565 |
| 0.04533 |
| 0.04541 |
| 0.04612 |
| 0.04640 |
| 0.04667 |
| 0.04643 |
| 0.04735 |
| 0.04838 |
| 0.04796 |
| 0.04768 |
| 0.04906 |
| 0.04874 |
| 0.04911 |
| 0.04829 |
| 0.04860 |
| 0.04834 |
| 0.04758 |
| 0.04815 |
| 0.04800 |
| 0.04817 |
| 0.04731 |
| 0.04831 |
| 0.04924 |
| 0.04914 |
| 0.04958 |
| 0.05030 |
| 0.05053 |
| 0.05110 |
| 0.05203 |
| 0.05221 |
| 0.05212 |
| 0.05207 |
| 0.05236 |
| 0.05304 |
| 0.05304 |
| 0.05299 |
| 0.05240 |
| 0.05119 |
| 0.05192 |
| 0.05384 |
| 0.05524 |
| 0.05429 |
| 0.05442 |
| 0.05493 |
| 0.05401 |
| 0.05316 |
| 0.05106 |
| 0.05082 |
| 0.05149 |
| 0.05195 |
| 0.05036 |
| 0.05126 |
| 0.05295 |
| 0.05485 |
| 0.05515 |
| 0.05441 |
| 0.05496 |
| 0.05368 |
| 0.05428 |
| 0.05282 |
| 0.05267 |
| 0.05221 |
| 0.05223 |
| 0.05141 |
| 0.05127 |
| 0.05018 |
| 0.05158 |
| 0.05159 |
| 0.05115 |
| 0.05288 |
| 0.05234 |
| 0.05318 |
| 0.05309 |
| 0.05202 |
| 0.05218 |
| 0.05202 |
| 0.05085 |
| 0.05018 |
| 0.05146 |
| 0.05078 |
| 0.05042 |
| 0.05052 |
| 0.04996 |
| 0.04936 |
| 0.04847 |
| 0.04672 |
| 0.04870 |
| 0.04936 |
| 0.04915 |
| 0.04772 |
| 0.04868 |
| 0.04939 |
| 0.04978 |
| 0.04996 |
| 0.05057 |
| 0.04970 |
| 0.04943 |
| 0.05036 |
| 0.04974 |
| 0.04961 |
| 0.04940 |
| 0.04921 |
| 0.04785 |
| 0.04820 |
| 0.04753 |
| 0.04744 |
| 0.04728 |
| 0.04989 |
| 0.04976 |
| 0.04869 |
| 0.04766 |
| 0.04762 |
| 0.04746 |
| 0.04851 |
| 0.04906 |
| 0.04931 |
| 0.04887 |
| 0.04904 |
| 0.04879 |
| 0.04916 |
| 0.04723 |
| 0.04717 |
| 0.04766 |
| 0.04850 |
| 0.04751 |
| 0.04828 |
| 0.04909 |
| 0.04895 |
| 0.04933 |
| 0.05009 |
| 0.05034 |
| 0.05155 |
| 0.05148 |
| 0.05190 |
| 0.05209 |
| 0.05289 |
| 0.05292 |
| 0.05336 |
| 0.05392 |
| 0.05335 |
| 0.05243 |
| 0.05319 |
| 0.05377 |
| 0.05323 |
| 0.05129 |
| 0.05171 |
| 0.05111 |
| 0.05184 |
| 0.05204 |
| 0.05203 |
| 0.05174 |
| 0.05158 |
| 0.05270 |
| 0.05230 |
| 0.05336 |
| 0.05277 |
| 0.05315 |
| 0.05344 |
| 0.05285 |
| 0.05279 |
| 0.05062 |