Története napidíjak JPY /LVL óta szerda, 7 április 2004.
A maximális született
1 japán jen = 0.007369 lett lats
A minimum az
1 japán jen = 0.004134 lett lats
Date | JPY/LVL |
---|---|
0.004138 | |
0.004169 | |
0.004240 | |
0.004196 | |
0.004260 | |
0.004289 | |
0.004261 | |
0.004318 | |
0.004284 | |
0.004333 | |
0.004382 | |
0.004303 | |
0.004302 | |
0.004340 | |
0.004366 | |
0.004401 | |
0.004399 | |
0.004361 | |
0.004404 | |
0.004451 | |
0.004512 | |
0.004484 | |
0.004509 | |
0.004470 | |
0.004402 | |
0.004321 | |
0.004327 | |
0.004331 | |
0.004371 | |
0.004441 | |
0.004397 | |
0.004451 | |
0.004479 | |
0.004475 | |
0.004459 | |
0.004453 | |
0.004458 | |
0.004444 | |
0.004432 | |
0.004410 | |
0.004430 | |
0.004482 | |
0.004490 | |
0.004488 | |
0.004506 | |
0.004519 | |
0.004454 | |
0.004490 | |
0.004534 | |
0.004683 | |
0.004706 | |
0.004673 | |
0.004688 | |
0.004752 | |
0.004731 | |
0.004658 | |
0.004740 | |
0.004785 | |
0.004925 | |
0.004836 | |
0.004859 | |
0.004898 | |
0.004948 | |
0.004939 | |
0.004964 | |
0.004950 | |
0.005056 | |
0.004971 | |
0.005033 | |
0.004975 | |
0.004835 | |
0.004848 | |
0.004902 | |
0.004897 | |
0.004827 | |
0.004861 | |
0.004785 | |
0.004779 | |
0.004776 | |
0.004792 | |
0.004968 | |
0.004945 | |
0.005057 | |
0.004894 | |
0.004866 | |
0.005030 | |
0.005064 | |
0.005140 | |
0.005194 | |
0.005111 | |
0.005211 | |
0.005039 | |
0.005010 | |
0.005091 | |
0.004958 | |
0.004904 | |
0.004946 | |
0.005026 | |
0.004974 | |
0.005105 | |
0.005146 | |
0.005221 | |
0.005103 | |
0.005140 | |
0.005134 | |
0.005334 | |
0.005433 | |
0.005605 | |
0.005446 | |
0.005422 | |
0.005380 | |
0.005338 | |
0.005436 | |
0.005444 | |
0.005376 | |
0.005381 | |
0.005391 | |
0.005404 | |
0.005482 | |
0.005483 | |
0.005489 | |
0.005468 | |
0.005446 | |
0.005417 | |
0.005355 | |
0.005310 | |
0.005321 | |
0.005296 | |
0.005364 | |
0.005451 | |
0.005415 | |
0.005476 | |
0.005409 | |
0.005390 | |
0.005418 | |
0.005456 | |
0.005460 | |
0.005428 | |
0.005416 | |
0.005398 | |
0.005441 | |
0.005369 | |
0.005340 | |
0.005327 | |
0.005346 | |
0.005269 | |
0.005276 | |
0.005247 | |
0.005286 | |
0.005293 | |
0.005319 | |
0.005343 | |
0.005378 | |
0.005398 | |
0.005394 | |
0.005397 | |
0.005437 | |
0.005415 | |
0.005445 | |
0.005459 | |
0.005502 | |
0.005497 | |
0.005543 | |
0.005553 | |
0.005577 | |
0.005611 | |
0.005549 | |
0.005561 | |
0.005546 | |
0.005557 | |
0.005562 | |
0.005579 | |
0.005644 | |
0.005677 | |
0.005668 | |
0.005652 | |
0.005764 | |
0.005677 | |
0.005663 | |
0.005648 | |
0.005640 | |
0.005707 | |
0.005707 | |
0.005600 | |
0.005594 | |
0.005555 | |
0.005622 | |
0.005583 | |
0.005650 | |
0.005636 | |
0.005672 | |
0.005723 | |
0.005774 | |
0.005786 | |
0.005809 | |
0.005829 | |
0.005766 | |
0.005735 | |
0.005873 | |
0.005986 | |
0.005996 | |
0.006043 | |
0.006042 | |
0.006052 | |
0.006007 | |
0.005980 | |
0.005963 | |
0.005897 | |
0.005892 | |
0.005927 | |
0.005981 | |
0.005811 | |
0.005844 | |
0.005903 | |
0.005868 | |
0.005849 | |
0.005855 | |
0.005749 | |
0.005737 | |
0.005791 | |
0.005763 | |
0.005792 | |
0.005759 | |
0.005850 | |
0.005819 | |
0.005856 | |
0.005840 | |
0.005841 | |
0.005810 | |
0.005811 | |
0.005803 | |
0.005880 | |
0.005971 | |
0.005967 | |
0.005941 | |
0.005906 | |
0.005927 | |
0.006037 | |
0.005974 | |
0.005951 | |
0.005946 | |
0.005920 | |
0.005794 | |
0.005813 | |
0.005784 | |
0.005764 | |
0.005745 | |
0.005745 | |
0.005768 | |
0.005731 | |
0.005784 | |
0.005733 | |
0.005717 | |
0.005732 | |
0.005663 | |
0.005627 | |
0.005577 | |
0.005553 | |
0.005602 | |
0.005627 | |
0.005643 | |
0.005566 | |
0.005607 | |
0.005546 | |
0.005569 | |
0.005617 | |
0.005644 | |
0.005589 | |
0.005627 | |
0.005637 | |
0.005659 | |
0.005636 | |
0.005578 | |
0.005587 | |
0.005487 | |
0.005467 | |
0.005449 | |
0.005464 | |
0.005456 | |
0.005508 | |
0.005439 | |
0.005500 | |
0.005437 | |
0.005426 | |
0.005405 | |
0.005327 | |
0.005302 | |
0.005392 | |
0.005455 | |
0.005447 | |
0.005413 | |
0.005563 | |
0.005572 | |
0.005461 | |
0.005408 | |
0.005392 | |
0.005341 | |
0.005388 | |
0.005445 | |
0.005479 | |
0.005486 | |
0.005407 | |
0.005462 | |
0.005526 | |
0.005370 | |
0.005368 | |
0.005406 | |
0.005321 | |
0.005292 | |
0.005301 | |
0.005343 | |
0.005404 | |
0.005346 | |
0.005374 | |
0.005359 | |
0.005329 | |
0.005311 | |
0.005255 | |
0.005211 | |
0.005210 | |
0.005167 | |
0.005179 | |
0.005189 | |
0.005188 | |
0.005224 | |
0.005298 | |
0.005256 | |
0.005264 | |
0.005312 | |
0.005320 | |
0.005303 | |
0.005473 | |
0.005534 | |
0.005509 | |
0.005505 | |
0.005551 | |
0.005563 | |
0.005672 | |
0.005655 | |
0.005719 | |
0.005696 | |
0.005648 | |
0.005602 | |
0.005636 | |
0.005582 | |
0.005515 | |
0.005443 | |
0.005472 | |
0.005547 | |
0.005559 | |
0.005649 | |
0.005623 | |
0.005587 | |
0.005598 | |
0.005460 | |
0.005482 | |
0.005549 | |
0.005652 | |
0.005695 | |
0.005603 | |
0.005601 | |
0.005610 | |
0.005521 | |
0.005400 | |
0.005445 | |
0.005506 | |
0.005483 | |
0.005456 | |
0.005552 | |
0.005456 | |
0.005510 | |
0.005441 | |
0.005354 | |
0.005290 | |
0.005297 | |
0.005300 | |
0.005403 | |
0.005456 | |
0.005550 | |
0.005600 | |
0.005734 | |
0.005938 | |
0.005920 | |
0.005953 | |
0.005975 | |
0.005989 | |
0.006104 | |
0.006187 | |
0.006098 | |
0.006095 | |
0.006002 | |
0.006089 | |
0.006189 | |
0.006134 | |
0.006062 | |
0.006064 | |
0.005871 | |
0.005954 | |
0.006198 | |
0.006114 | |
0.006261 | |
0.005936 | |
0.005823 | |
0.005793 | |
0.005726 | |
0.005684 | |
0.005692 | |
0.005745 | |
0.005701 | |
0.005652 | |
0.005712 | |
0.005699 | |
0.005498 | |
0.005583 | |
0.005588 | |
0.005567 | |
0.005636 | |
0.005631 | |
0.005598 | |
0.005532 | |
0.005378 | |
0.005344 | |
0.005477 | |
0.005485 | |
0.005458 | |
0.005343 | |
0.005313 | |
0.005319 | |
0.005266 | |
0.005230 | |
0.005413 | |
0.005352 | |
0.005330 | |
0.005222 | |
0.005238 | |
0.005214 | |
0.005189 | |
0.005158 | |
0.005194 | |
0.005202 | |
0.005178 | |
0.005156 | |
0.005257 | |
0.005154 | |
0.005161 | |
0.005058 | |
0.005086 | |
0.005114 | |
0.005118 | |
0.005147 | |
0.005105 | |
0.005133 | |
0.005091 | |
0.005030 | |
0.005050 | |
0.005017 | |
0.005151 | |
0.005260 | |
0.005162 | |
0.005240 | |
0.005239 | |
0.005426 | |
0.005479 | |
0.005529 | |
0.005378 | |
0.005403 | |
0.005381 | |
0.005492 | |
0.005348 | |
0.005233 | |
0.005209 | |
0.005216 | |
0.005230 | |
0.005278 | |
0.005290 | |
0.005153 | |
0.005016 | |
0.004912 | |
0.004791 | |
0.004791 | |
0.004782 | |
0.004729 | |
0.004764 | |
0.004788 | |
0.004827 | |
0.004922 | |
0.004950 | |
0.005130 | |
0.005138 | |
0.005138 | |
0.005080 | |
0.005060 | |
0.005024 | |
0.005063 | |
0.005142 | |
0.005130 | |
0.005114 | |
0.005123 | |
0.005133 | |
0.005101 | |
0.005117 | |
0.005122 | |
0.005065 | |
0.005051 | |
0.005061 | |
0.005049 | |
0.005060 | |
0.005038 | |
0.005050 | |
0.005042 | |
0.005061 | |
0.005027 | |
0.004988 | |
0.004995 | |
0.004982 | |
0.004991 | |
0.004953 | |
0.004975 | |
0.004969 | |
0.004989 | |
0.004934 | |
0.005043 | |
0.004994 | |
0.005019 | |
0.005026 | |
0.005113 | |
0.005003 | |
0.004950 | |
0.004974 | |
0.004932 | |
0.004847 | |
0.004925 | |
0.004956 | |
0.004961 | |
0.005044 | |
0.005119 | |
0.005205 | |
0.005289 | |
0.005274 | |
0.005218 | |
0.005238 | |
0.005257 | |
0.005343 | |
0.005285 | |
0.005260 | |
0.005313 | |
0.005335 | |
0.005364 | |
0.005333 | |
0.005396 | |
0.005445 | |
0.005382 | |
0.005403 | |
0.005336 | |
0.005395 | |
0.005407 | |
0.005398 | |
0.005469 | |
0.005556 | |
0.005377 | |
0.005386 | |
0.005361 | |
0.005308 | |
0.005297 | |
0.005381 | |
0.005467 | |
0.005397 | |
0.005520 | |
0.005447 | |
0.005844 | |
0.005776 | |
0.005673 | |
0.005589 | |
0.005756 | |
0.005765 | |
0.005583 | |
0.005571 | |
0.005600 | |
0.005725 | |
0.005832 | |
0.005838 | |
0.006069 | |
0.006114 | |
0.006225 | |
0.006314 | |
0.006541 | |
0.006487 | |
0.006540 | |
0.006707 | |
0.006888 | |
0.006783 | |
0.006765 | |
0.006679 | |
0.006826 | |
0.006852 | |
0.006927 | |
0.006916 | |
0.006762 | |
0.006965 | |
0.007073 | |
0.007064 | |
0.007112 | |
0.007207 | |
0.007186 | |
0.007268 | |
0.007340 | |
0.007224 | |
0.007116 | |
0.006948 | |
0.007001 | |
0.006991 | |
0.007004 | |
0.007154 | |
0.006998 | |
0.006896 | |
0.006795 | |
0.006712 | |
0.006619 | |
0.006558 | |
0.006647 | |
0.006556 | |
0.006373 | |
0.006333 | |
0.006347 | |
0.006455 | |
0.006486 | |
0.006470 | |
0.006621 | |
0.006807 | |
0.006990 | |
0.006971 | |
0.006978 | |
0.007196 | |
0.007127 | |
0.007034 | |
0.006843 | |
0.006867 | |
0.006774 | |
0.006674 | |
0.006705 | |
0.006798 | |
0.006663 | |
0.006551 | |
0.006445 | |
0.006684 | |
0.006647 | |
0.006793 | |
0.006938 | |
0.006883 | |
0.006790 | |
0.006728 | |
0.006529 | |
0.006375 | |
0.006412 | |
0.006455 | |
0.006416 | |
0.006397 | |
0.006303 | |
0.006387 | |
0.006248 | |
0.006028 | |
0.006148 | |
0.006181 | |
0.006126 | |
0.006034 | |
0.006121 | |
0.006152 | |
0.006177 | |
0.006089 | |
0.005851 | |
0.005888 | |
0.005985 | |
0.005778 | |
0.005902 | |
0.006159 | |
0.006147 | |
0.006181 | |
0.006111 | |
0.006215 | |
0.006190 | |
0.006286 | |
0.006293 | |
0.006255 | |
0.006268 | |
0.006383 | |
0.006563 | |
0.006487 | |
0.006486 | |
0.006413 | |
0.006359 | |
0.006428 | |
0.006376 | |
0.006203 | |
0.006234 | |
0.006253 | |
0.006298 | |
0.006236 | |
0.006254 | |
0.006175 | |
0.006182 | |
0.006222 | |
0.006299 | |
0.006579 | |
0.006512 | |
0.006565 | |
0.006521 | |
0.006449 | |
0.006209 | |
0.006239 | |
0.006277 | |
0.006268 | |
0.006338 | |
0.006421 | |
0.006403 | |
0.006248 | |
0.006279 | |
0.006427 | |
0.006284 | |
0.006313 | |
0.006180 | |
0.005828 | |
0.005633 | |
0.005628 | |
0.005698 | |
0.005559 | |
0.005539 | |
0.005656 | |
0.005815 | |
0.005682 | |
0.005718 | |
0.005853 | |
0.005683 | |
0.005765 | |
0.005781 | |
0.005602 | |
0.005527 | |
0.005412 | |
0.005274 | |
0.005296 | |
0.005350 | |
0.005398 | |
0.005432 | |
0.005316 | |
0.005443 | |
0.005301 | |
0.005280 | |
0.005235 | |
0.005292 | |
0.005107 | |
0.005209 | |
0.005315 | |
0.005383 | |
0.005370 | |
0.005212 | |
0.005311 | |
0.005271 | |
0.005293 | |
0.005181 | |
0.005278 | |
0.005086 | |
0.005161 | |
0.005174 | |
0.005226 | |
0.005418 | |
0.005289 | |
0.005215 | |
0.005263 | |
0.005182 | |
0.005160 | |
0.005175 | |
0.005307 | |
0.005445 | |
0.005329 | |
0.005384 | |
0.005566 | |
0.005543 | |
0.005290 | |
0.005190 | |
0.005511 | |
0.005371 | |
0.005498 | |
0.005673 | |
0.005755 | |
0.005823 | |
0.006016 | |
0.005904 | |
0.006131 | |
0.006076 | |
0.005898 | |
0.005885 | |
0.005565 | |
0.005459 | |
0.005598 | |
0.005767 | |
0.005900 | |
0.005979 | |
0.005729 | |
0.005766 | |
0.005567 | |
0.005572 | |
0.006068 | |
0.005168 | |
0.005144 | |
0.005089 | |
0.004677 | |
0.004567 | |
0.004700 | |
0.004573 | |
0.004448 | |
0.004348 | |
0.004339 | |
0.004264 | |
0.004179 | |
0.004151 | |
0.004151 | |
0.004168 | |
0.004184 | |
0.004215 | |
0.004197 | |
0.004213 | |
0.004204 | |
0.004330 | |
0.004287 | |
0.004309 | |
0.004366 | |
0.004312 | |
0.004287 | |
0.004256 | |
0.004377 | |
0.004345 | |
0.004443 | |
0.004531 | |
0.004571 | |
0.004472 | |
0.004458 | |
0.004376 | |
0.004430 | |
0.004504 | |
0.004423 | |
0.004443 | |
0.004552 | |
0.004354 | |
0.004363 | |
0.004250 | |
0.004252 | |
0.004295 | |
0.004260 | |
0.004330 | |
0.004371 | |
0.004347 | |
0.004393 | |
0.004243 | |
0.004257 | |
0.004346 | |
0.004207 | |
0.004260 | |
0.004268 | |
0.004337 | |
0.004401 | |
0.004474 | |
0.004437 | |
0.004420 | |
0.004523 | |
0.004345 | |
0.004283 | |
0.004320 | |
0.004175 | |
0.004170 | |
0.004167 | |
0.004205 | |
0.004204 | |
0.004224 | |
0.004303 | |
0.004259 | |
0.004273 | |
0.004283 | |
0.004291 | |
0.004283 | |
0.004305 | |
0.004367 | |
0.004334 | |
0.004408 | |
0.004483 | |
0.004507 | |
0.004517 | |
0.004563 | |
0.004654 | |
0.004437 | |
0.004484 | |
0.004431 | |
0.004495 | |
0.004442 | |
0.004449 | |
0.004491 | |
0.004538 | |
0.004486 | |
0.004488 | |
0.004529 | |
0.004543 | |
0.004557 | |
0.004600 | |
0.004619 | |
0.004618 | |
0.004652 | |
0.004687 | |
0.004670 | |
0.004690 | |
0.004660 | |
0.004678 | |
0.004703 | |
0.004681 | |
0.004684 | |
0.004682 | |
0.004665 | |
0.004676 | |
0.004714 | |
0.004732 | |
0.004788 | |
0.004744 | |
0.004764 | |
0.004812 | |
0.004763 | |
0.004786 | |
0.004814 | |
0.004867 | |
0.004826 | |
0.004876 | |
0.004902 | |
0.004949 | |
0.004918 | |
0.004942 | |
0.004930 | |
0.004929 | |
0.004879 | |
0.004916 | |
0.004987 | |
0.004949 | |
0.004931 | |
0.004956 | |
0.005082 | |
0.004958 | |
0.004994 | |
0.004911 | |
0.004925 | |
0.004977 | |
0.005030 | |
0.005063 | |
0.005014 | |
0.005090 | |
0.005032 | |
0.004891 | |
0.004922 | |
0.005005 | |
0.004979 | |
0.005029 | |
0.005030 | |
0.005004 | |
0.005073 | |
0.005068 | |
0.005072 | |
0.005137 | |
0.005174 | |
0.005170 | |
0.005165 | |
0.005109 | |
0.005150 | |
0.005215 | |
0.005166 | |
0.005055 | |
0.005110 | |
0.005194 | |
0.005180 | |
0.005209 | |
0.005270 | |
0.005261 | |
0.005242 | |
0.005298 | |
0.005328 | |
0.005194 | |
0.005173 | |
0.005173 | |
0.005166 | |
0.005171 | |
0.005103 | |
0.005015 | |
0.005004 | |
0.005019 | |
0.005057 | |
0.005038 | |
0.004990 | |
0.005043 | |
0.005059 | |
0.005077 | |
0.005134 | |
0.005207 | |
0.005181 | |
0.005212 | |
0.005238 | |
0.005121 | |
0.005040 | |
0.004965 | |
0.004965 | |
0.004927 | |
0.005002 | |
0.005041 | |
0.005068 | |
0.004972 | |
0.004992 | |
0.004991 | |
0.004978 | |
0.004904 | |
0.004936 | |
0.004881 | |
0.004863 | |
0.004951 | |
0.004904 | |
0.004944 | |
0.004965 | |
0.004922 | |
0.004835 | |
0.004892 | |
0.004902 | |
0.004921 | |
0.004909 | |
0.004958 | |
0.004924 | |
0.004964 | |
0.004961 | |
0.004899 | |
0.004918 | |
0.004901 | |
0.004850 | |
0.004786 | |
0.004816 | |
0.004969 | |
0.005017 | |
0.005000 |