Historique des taux quotidiens JPY /LVL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 yen japonais = 0.007369 lats letton
le minimum le
1 yen japonais = 0.004134 lats letton
Historique des prix LVL / JPY
Date | JPY/LVL |
| 0.004138 |
| 0.004169 |
| 0.004240 |
| 0.004196 |
| 0.004260 |
| 0.004289 |
| 0.004261 |
| 0.004318 |
| 0.004284 |
| 0.004333 |
| 0.004382 |
| 0.004303 |
| 0.004302 |
| 0.004340 |
| 0.004366 |
| 0.004401 |
| 0.004399 |
| 0.004361 |
| 0.004404 |
| 0.004451 |
| 0.004512 |
| 0.004484 |
| 0.004509 |
| 0.004470 |
| 0.004402 |
| 0.004321 |
| 0.004327 |
| 0.004331 |
| 0.004371 |
| 0.004441 |
| 0.004397 |
| 0.004451 |
| 0.004479 |
| 0.004475 |
| 0.004459 |
| 0.004453 |
| 0.004458 |
| 0.004444 |
| 0.004432 |
| 0.004410 |
| 0.004430 |
| 0.004482 |
| 0.004490 |
| 0.004488 |
| 0.004506 |
| 0.004519 |
| 0.004454 |
| 0.004490 |
| 0.004534 |
| 0.004683 |
| 0.004706 |
| 0.004673 |
| 0.004688 |
| 0.004752 |
| 0.004731 |
| 0.004658 |
| 0.004740 |
| 0.004785 |
| 0.004925 |
| 0.004836 |
| 0.004859 |
| 0.004898 |
| 0.004948 |
| 0.004939 |
| 0.004964 |
| 0.004950 |
| 0.005056 |
| 0.004971 |
| 0.005033 |
| 0.004975 |
| 0.004835 |
| 0.004848 |
| 0.004902 |
| 0.004897 |
| 0.004827 |
| 0.004861 |
| 0.004785 |
| 0.004779 |
| 0.004776 |
| 0.004792 |
| 0.004968 |
| 0.004945 |
| 0.005057 |
| 0.004894 |
| 0.004866 |
| 0.005030 |
| 0.005064 |
| 0.005140 |
| 0.005194 |
| 0.005111 |
| 0.005211 |
| 0.005039 |
| 0.005010 |
| 0.005091 |
| 0.004958 |
| 0.004904 |
| 0.004946 |
| 0.005026 |
| 0.004974 |
| 0.005105 |
| 0.005146 |
| 0.005221 |
| 0.005103 |
| 0.005140 |
| 0.005134 |
| 0.005334 |
| 0.005433 |
| 0.005605 |
| 0.005446 |
| 0.005422 |
| 0.005380 |
| 0.005338 |
| 0.005436 |
| 0.005444 |
| 0.005376 |
| 0.005381 |
| 0.005391 |
| 0.005404 |
| 0.005482 |
| 0.005483 |
| 0.005489 |
| 0.005468 |
| 0.005446 |
| 0.005417 |
| 0.005355 |
| 0.005310 |
| 0.005321 |
| 0.005296 |
| 0.005364 |
| 0.005451 |
| 0.005415 |
| 0.005476 |
| 0.005409 |
| 0.005390 |
| 0.005418 |
| 0.005456 |
| 0.005460 |
| 0.005428 |
| 0.005416 |
| 0.005398 |
| 0.005441 |
| 0.005369 |
| 0.005340 |
| 0.005327 |
| 0.005346 |
| 0.005269 |
| 0.005276 |
| 0.005247 |
| 0.005286 |
| 0.005293 |
| 0.005319 |
| 0.005343 |
| 0.005378 |
| 0.005398 |
| 0.005394 |
| 0.005397 |
| 0.005437 |
| 0.005415 |
| 0.005445 |
| 0.005459 |
| 0.005502 |
| 0.005497 |
| 0.005543 |
| 0.005553 |
| 0.005577 |
| 0.005611 |
| 0.005549 |
| 0.005561 |
| 0.005546 |
| 0.005557 |
| 0.005562 |
| 0.005579 |
| 0.005644 |
| 0.005677 |
| 0.005668 |
| 0.005652 |
| 0.005764 |
| 0.005677 |
| 0.005663 |
| 0.005648 |
| 0.005640 |
| 0.005707 |
| 0.005707 |
| 0.005600 |
| 0.005594 |
| 0.005555 |
| 0.005622 |
| 0.005583 |
| 0.005650 |
| 0.005636 |
| 0.005672 |
| 0.005723 |
| 0.005774 |
| 0.005786 |
| 0.005809 |
| 0.005829 |
| 0.005766 |
| 0.005735 |
| 0.005873 |
| 0.005986 |
| 0.005996 |
| 0.006043 |
| 0.006042 |
| 0.006052 |
| 0.006007 |
| 0.005980 |
| 0.005963 |
| 0.005897 |
| 0.005892 |
| 0.005927 |
| 0.005981 |
| 0.005811 |
| 0.005844 |
| 0.005903 |
| 0.005868 |
| 0.005849 |
| 0.005855 |
| 0.005749 |
| 0.005737 |
| 0.005791 |
| 0.005763 |
| 0.005792 |
| 0.005759 |
| 0.005850 |
| 0.005819 |
| 0.005856 |
| 0.005840 |
| 0.005841 |
| 0.005810 |
| 0.005811 |
| 0.005803 |
| 0.005880 |
| 0.005971 |
| 0.005967 |
| 0.005941 |
| 0.005906 |
| 0.005927 |
| 0.006037 |
| 0.005974 |
| 0.005951 |
| 0.005946 |
| 0.005920 |
| 0.005794 |
| 0.005813 |
| 0.005784 |
| 0.005764 |
| 0.005745 |
| 0.005745 |
| 0.005768 |
| 0.005731 |
| 0.005784 |
| 0.005733 |
| 0.005717 |
| 0.005732 |
| 0.005663 |
| 0.005627 |
| 0.005577 |
| 0.005553 |
| 0.005602 |
| 0.005627 |
| 0.005643 |
| 0.005566 |
| 0.005607 |
| 0.005546 |
| 0.005569 |
| 0.005617 |
| 0.005644 |
| 0.005589 |
| 0.005627 |
| 0.005637 |
| 0.005659 |
| 0.005636 |
| 0.005578 |
| 0.005587 |
| 0.005487 |
| 0.005467 |
| 0.005449 |
| 0.005464 |
| 0.005456 |
| 0.005508 |
| 0.005439 |
| 0.005500 |
| 0.005437 |
| 0.005426 |
| 0.005405 |
| 0.005327 |
| 0.005302 |
| 0.005392 |
| 0.005455 |
| 0.005447 |
| 0.005413 |
| 0.005563 |
| 0.005572 |
| 0.005461 |
| 0.005408 |
| 0.005392 |
| 0.005341 |
| 0.005388 |
| 0.005445 |
| 0.005479 |
| 0.005486 |
| 0.005407 |
| 0.005462 |
| 0.005526 |
| 0.005370 |
| 0.005368 |
| 0.005406 |
| 0.005321 |
| 0.005292 |
| 0.005301 |
| 0.005343 |
| 0.005404 |
| 0.005346 |
| 0.005374 |
| 0.005359 |
| 0.005329 |
| 0.005311 |
| 0.005255 |
| 0.005211 |
| 0.005210 |
| 0.005167 |
| 0.005179 |
| 0.005189 |
| 0.005188 |
| 0.005224 |
| 0.005298 |
| 0.005256 |
| 0.005264 |
| 0.005312 |
| 0.005320 |
| 0.005303 |
| 0.005473 |
| 0.005534 |
| 0.005509 |
| 0.005505 |
| 0.005551 |
| 0.005563 |
| 0.005672 |
| 0.005655 |
| 0.005719 |
| 0.005696 |
| 0.005648 |
| 0.005602 |
| 0.005636 |
| 0.005582 |
| 0.005515 |
| 0.005443 |
| 0.005472 |
| 0.005547 |
| 0.005559 |
| 0.005649 |
| 0.005623 |
| 0.005587 |
| 0.005598 |
| 0.005460 |
| 0.005482 |
| 0.005549 |
| 0.005652 |
| 0.005695 |
| 0.005603 |
| 0.005601 |
| 0.005610 |
| 0.005521 |
| 0.005400 |
| 0.005445 |
| 0.005506 |
| 0.005483 |
| 0.005456 |
| 0.005552 |
| 0.005456 |
| 0.005510 |
| 0.005441 |
| 0.005354 |
| 0.005290 |
| 0.005297 |
| 0.005300 |
| 0.005403 |
| 0.005456 |
| 0.005550 |
| 0.005600 |
| 0.005734 |
| 0.005938 |
| 0.005920 |
| 0.005953 |
| 0.005975 |
| 0.005989 |
| 0.006104 |
| 0.006187 |
| 0.006098 |
| 0.006095 |
| 0.006002 |
| 0.006089 |
| 0.006189 |
| 0.006134 |
| 0.006062 |
| 0.006064 |
| 0.005871 |
| 0.005954 |
| 0.006198 |
| 0.006114 |
| 0.006261 |
| 0.005936 |
| 0.005823 |
| 0.005793 |
| 0.005726 |
| 0.005684 |
| 0.005692 |
| 0.005745 |
| 0.005701 |
| 0.005652 |
| 0.005712 |
| 0.005699 |
| 0.005498 |
| 0.005583 |
| 0.005588 |
| 0.005567 |
| 0.005636 |
| 0.005631 |
| 0.005598 |
| 0.005532 |
| 0.005378 |
| 0.005344 |
| 0.005477 |
| 0.005485 |
| 0.005458 |
| 0.005343 |
| 0.005313 |
| 0.005319 |
| 0.005266 |
| 0.005230 |
| 0.005413 |
| 0.005352 |
| 0.005330 |
| 0.005222 |
| 0.005238 |
| 0.005214 |
| 0.005189 |
| 0.005158 |
| 0.005194 |
| 0.005202 |
| 0.005178 |
| 0.005156 |
| 0.005257 |
| 0.005154 |
| 0.005161 |
| 0.005058 |
| 0.005086 |
| 0.005114 |
| 0.005118 |
| 0.005147 |
| 0.005105 |
| 0.005133 |
| 0.005091 |
| 0.005030 |
| 0.005050 |
| 0.005017 |
| 0.005151 |
| 0.005260 |
| 0.005162 |
| 0.005240 |
| 0.005239 |
| 0.005426 |
| 0.005479 |
| 0.005529 |
| 0.005378 |
| 0.005403 |
| 0.005381 |
| 0.005492 |
| 0.005348 |
| 0.005233 |
| 0.005209 |
| 0.005216 |
| 0.005230 |
| 0.005278 |
| 0.005290 |
| 0.005153 |
| 0.005016 |
| 0.004912 |
| 0.004791 |
| 0.004791 |
| 0.004782 |
| 0.004729 |
| 0.004764 |
| 0.004788 |
| 0.004827 |
| 0.004922 |
| 0.004950 |
| 0.005130 |
| 0.005138 |
| 0.005138 |
| 0.005080 |
| 0.005060 |
| 0.005024 |
| 0.005063 |
| 0.005142 |
| 0.005130 |
| 0.005114 |
| 0.005123 |
| 0.005133 |
| 0.005101 |
| 0.005117 |
| 0.005122 |
| 0.005065 |
| 0.005051 |
| 0.005061 |
| 0.005049 |
| 0.005060 |
| 0.005038 |
| 0.005050 |
| 0.005042 |
| 0.005061 |
| 0.005027 |
| 0.004988 |
| 0.004995 |
| 0.004982 |
| 0.004991 |
| 0.004953 |
| 0.004975 |
| 0.004969 |
| 0.004989 |
| 0.004934 |
| 0.005043 |
| 0.004994 |
| 0.005019 |
| 0.005026 |
| 0.005113 |
| 0.005003 |
| 0.004950 |
| 0.004974 |
| 0.004932 |
| 0.004847 |
| 0.004925 |
| 0.004956 |
| 0.004961 |
| 0.005044 |
| 0.005119 |
| 0.005205 |
| 0.005289 |
| 0.005274 |
| 0.005218 |
| 0.005238 |
| 0.005257 |
| 0.005343 |
| 0.005285 |
| 0.005260 |
| 0.005313 |
| 0.005335 |
| 0.005364 |
| 0.005333 |
| 0.005396 |
| 0.005445 |
| 0.005382 |
| 0.005403 |
| 0.005336 |
| 0.005395 |
| 0.005407 |
| 0.005398 |
| 0.005469 |
| 0.005556 |
| 0.005377 |
| 0.005386 |
| 0.005361 |
| 0.005308 |
| 0.005297 |
| 0.005381 |
| 0.005467 |
| 0.005397 |
| 0.005520 |
| 0.005447 |
| 0.005844 |
| 0.005776 |
| 0.005673 |
| 0.005589 |
| 0.005756 |
| 0.005765 |
| 0.005583 |
| 0.005571 |
| 0.005600 |
| 0.005725 |
| 0.005832 |
| 0.005838 |
| 0.006069 |
| 0.006114 |
| 0.006225 |
| 0.006314 |
| 0.006541 |
| 0.006487 |
| 0.006540 |
| 0.006707 |
| 0.006888 |
| 0.006783 |
| 0.006765 |
| 0.006679 |
| 0.006826 |
| 0.006852 |
| 0.006927 |
| 0.006916 |
| 0.006762 |
| 0.006965 |
| 0.007073 |
| 0.007064 |
| 0.007112 |
| 0.007207 |
| 0.007186 |
| 0.007268 |
| 0.007340 |
| 0.007224 |
| 0.007116 |
| 0.006948 |
| 0.007001 |
| 0.006991 |
| 0.007004 |
| 0.007154 |
| 0.006998 |
| 0.006896 |
| 0.006795 |
| 0.006712 |
| 0.006619 |
| 0.006558 |
| 0.006647 |
| 0.006556 |
| 0.006373 |
| 0.006333 |
| 0.006347 |
| 0.006455 |
| 0.006486 |
| 0.006470 |
| 0.006621 |
| 0.006807 |
| 0.006990 |
| 0.006971 |
| 0.006978 |
| 0.007196 |
| 0.007127 |
| 0.007034 |
| 0.006843 |
| 0.006867 |
| 0.006774 |
| 0.006674 |
| 0.006705 |
| 0.006798 |
| 0.006663 |
| 0.006551 |
| 0.006445 |
| 0.006684 |
| 0.006647 |
| 0.006793 |
| 0.006938 |
| 0.006883 |
| 0.006790 |
| 0.006728 |
| 0.006529 |
| 0.006375 |
| 0.006412 |
| 0.006455 |
| 0.006416 |
| 0.006397 |
| 0.006303 |
| 0.006387 |
| 0.006248 |
| 0.006028 |
| 0.006148 |
| 0.006181 |
| 0.006126 |
| 0.006034 |
| 0.006121 |
| 0.006152 |
| 0.006177 |
| 0.006089 |
| 0.005851 |
| 0.005888 |
| 0.005985 |
| 0.005778 |
| 0.005902 |
| 0.006159 |
| 0.006147 |
| 0.006181 |
| 0.006111 |
| 0.006215 |
| 0.006190 |
| 0.006286 |
| 0.006293 |
| 0.006255 |
| 0.006268 |
| 0.006383 |
| 0.006563 |
| 0.006487 |
| 0.006486 |
| 0.006413 |
| 0.006359 |
| 0.006428 |
| 0.006376 |
| 0.006203 |
| 0.006234 |
| 0.006253 |
| 0.006298 |
| 0.006236 |
| 0.006254 |
| 0.006175 |
| 0.006182 |
| 0.006222 |
| 0.006299 |
| 0.006579 |
| 0.006512 |
| 0.006565 |
| 0.006521 |
| 0.006449 |
| 0.006209 |
| 0.006239 |
| 0.006277 |
| 0.006268 |
| 0.006338 |
| 0.006421 |
| 0.006403 |
| 0.006248 |
| 0.006279 |
| 0.006427 |
| 0.006284 |
| 0.006313 |
| 0.006180 |
| 0.005828 |
| 0.005633 |
| 0.005628 |
| 0.005698 |
| 0.005559 |
| 0.005539 |
| 0.005656 |
| 0.005815 |
| 0.005682 |
| 0.005718 |
| 0.005853 |
| 0.005683 |
| 0.005765 |
| 0.005781 |
| 0.005602 |
| 0.005527 |
| 0.005412 |
| 0.005274 |
| 0.005296 |
| 0.005350 |
| 0.005398 |
| 0.005432 |
| 0.005316 |
| 0.005443 |
| 0.005301 |
| 0.005280 |
| 0.005235 |
| 0.005292 |
| 0.005107 |
| 0.005209 |
| 0.005315 |
| 0.005383 |
| 0.005370 |
| 0.005212 |
| 0.005311 |
| 0.005271 |
| 0.005293 |
| 0.005181 |
| 0.005278 |
| 0.005086 |
| 0.005161 |
| 0.005174 |
| 0.005226 |
| 0.005418 |
| 0.005289 |
| 0.005215 |
| 0.005263 |
| 0.005182 |
| 0.005160 |
| 0.005175 |
| 0.005307 |
| 0.005445 |
| 0.005329 |
| 0.005384 |
| 0.005566 |
| 0.005543 |
| 0.005290 |
| 0.005190 |
| 0.005511 |
| 0.005371 |
| 0.005498 |
| 0.005673 |
| 0.005755 |
| 0.005823 |
| 0.006016 |
| 0.005904 |
| 0.006131 |
| 0.006076 |
| 0.005898 |
| 0.005885 |
| 0.005565 |
| 0.005459 |
| 0.005598 |
| 0.005767 |
| 0.005900 |
| 0.005979 |
| 0.005729 |
| 0.005766 |
| 0.005567 |
| 0.005572 |
| 0.006068 |
| 0.005168 |
| 0.005144 |
| 0.005089 |
| 0.004677 |
| 0.004567 |
| 0.004700 |
| 0.004573 |
| 0.004448 |
| 0.004348 |
| 0.004339 |
| 0.004264 |
| 0.004179 |
| 0.004151 |
| 0.004151 |
| 0.004168 |
| 0.004184 |
| 0.004215 |
| 0.004197 |
| 0.004213 |
| 0.004204 |
| 0.004330 |
| 0.004287 |
| 0.004309 |
| 0.004366 |
| 0.004312 |
| 0.004287 |
| 0.004256 |
| 0.004377 |
| 0.004345 |
| 0.004443 |
| 0.004531 |
| 0.004571 |
| 0.004472 |
| 0.004458 |
| 0.004376 |
| 0.004430 |
| 0.004504 |
| 0.004423 |
| 0.004443 |
| 0.004552 |
| 0.004354 |
| 0.004363 |
| 0.004250 |
| 0.004252 |
| 0.004295 |
| 0.004260 |
| 0.004330 |
| 0.004371 |
| 0.004347 |
| 0.004393 |
| 0.004243 |
| 0.004257 |
| 0.004346 |
| 0.004207 |
| 0.004260 |
| 0.004268 |
| 0.004337 |
| 0.004401 |
| 0.004474 |
| 0.004437 |
| 0.004420 |
| 0.004523 |
| 0.004345 |
| 0.004283 |
| 0.004320 |
| 0.004175 |
| 0.004170 |
| 0.004167 |
| 0.004205 |
| 0.004204 |
| 0.004224 |
| 0.004303 |
| 0.004259 |
| 0.004273 |
| 0.004283 |
| 0.004291 |
| 0.004283 |
| 0.004305 |
| 0.004367 |
| 0.004334 |
| 0.004408 |
| 0.004483 |
| 0.004507 |
| 0.004517 |
| 0.004563 |
| 0.004654 |
| 0.004437 |
| 0.004484 |
| 0.004431 |
| 0.004495 |
| 0.004442 |
| 0.004449 |
| 0.004491 |
| 0.004538 |
| 0.004486 |
| 0.004488 |
| 0.004529 |
| 0.004543 |
| 0.004557 |
| 0.004600 |
| 0.004619 |
| 0.004618 |
| 0.004652 |
| 0.004687 |
| 0.004670 |
| 0.004690 |
| 0.004660 |
| 0.004678 |
| 0.004703 |
| 0.004681 |
| 0.004684 |
| 0.004682 |
| 0.004665 |
| 0.004676 |
| 0.004714 |
| 0.004732 |
| 0.004788 |
| 0.004744 |
| 0.004764 |
| 0.004812 |
| 0.004763 |
| 0.004786 |
| 0.004814 |
| 0.004867 |
| 0.004826 |
| 0.004876 |
| 0.004902 |
| 0.004949 |
| 0.004918 |
| 0.004942 |
| 0.004930 |
| 0.004929 |
| 0.004879 |
| 0.004916 |
| 0.004987 |
| 0.004949 |
| 0.004931 |
| 0.004956 |
| 0.005082 |
| 0.004958 |
| 0.004994 |
| 0.004911 |
| 0.004925 |
| 0.004977 |
| 0.005030 |
| 0.005063 |
| 0.005014 |
| 0.005090 |
| 0.005032 |
| 0.004891 |
| 0.004922 |
| 0.005005 |
| 0.004979 |
| 0.005029 |
| 0.005030 |
| 0.005004 |
| 0.005073 |
| 0.005068 |
| 0.005072 |
| 0.005137 |
| 0.005174 |
| 0.005170 |
| 0.005165 |
| 0.005109 |
| 0.005150 |
| 0.005215 |
| 0.005166 |
| 0.005055 |
| 0.005110 |
| 0.005194 |
| 0.005180 |
| 0.005209 |
| 0.005270 |
| 0.005261 |
| 0.005242 |
| 0.005298 |
| 0.005328 |
| 0.005194 |
| 0.005173 |
| 0.005173 |
| 0.005166 |
| 0.005171 |
| 0.005103 |
| 0.005015 |
| 0.005004 |
| 0.005019 |
| 0.005057 |
| 0.005038 |
| 0.004990 |
| 0.005043 |
| 0.005059 |
| 0.005077 |
| 0.005134 |
| 0.005207 |
| 0.005181 |
| 0.005212 |
| 0.005238 |
| 0.005121 |
| 0.005040 |
| 0.004965 |
| 0.004965 |
| 0.004927 |
| 0.005002 |
| 0.005041 |
| 0.005068 |
| 0.004972 |
| 0.004992 |
| 0.004991 |
| 0.004978 |
| 0.004904 |
| 0.004936 |
| 0.004881 |
| 0.004863 |
| 0.004951 |
| 0.004904 |
| 0.004944 |
| 0.004965 |
| 0.004922 |
| 0.004835 |
| 0.004892 |
| 0.004902 |
| 0.004921 |
| 0.004909 |
| 0.004958 |
| 0.004924 |
| 0.004964 |
| 0.004961 |
| 0.004899 |
| 0.004918 |
| 0.004901 |
| 0.004850 |
| 0.004786 |
| 0.004816 |
| 0.004969 |
| 0.005017 |
| 0.005000 |