Története napidíjak INR /PTE óta vasárnap, 15 november 2015.
A maximális született
1 indiai rúpia = 2.9482 Portugál escudo
A minimum az
1 indiai rúpia = 2.1674 Portugál escudo
Date | INR/PTE |
---|---|
2.2158 | |
2.2246 | |
2.2287 | |
2.2424 | |
2.2564 | |
2.2596 | |
2.2165 | |
2.2386 | |
2.2177 | |
2.2240 | |
2.2157 | |
2.2277 | |
2.2301 | |
2.2410 | |
2.2426 | |
2.2475 | |
2.2253 | |
2.2179 | |
2.2106 | |
2.2043 | |
2.1832 | |
2.1875 | |
2.2079 | |
2.2345 | |
2.2172 | |
2.1943 | |
2.1984 | |
2.2521 | |
2.2472 | |
2.2690 | |
2.2628 | |
2.2832 | |
2.2759 | |
2.2948 | |
2.2798 | |
2.2526 | |
2.2490 | |
2.2455 | |
2.2395 | |
2.2134 | |
2.2069 | |
2.2007 | |
2.2167 | |
2.2150 | |
2.1739 | |
2.2074 | |
2.2417 | |
2.2408 | |
2.2386 | |
2.2624 | |
2.2684 | |
2.2674 | |
2.2390 | |
2.2412 | |
2.2290 | |
2.2347 | |
2.2151 | |
2.2378 | |
2.2684 | |
2.2919 | |
2.2863 | |
2.2694 | |
2.2618 | |
2.2580 | |
2.2650 | |
2.2630 | |
2.2672 | |
2.2730 | |
2.2704 | |
2.2728 | |
2.2876 | |
2.3010 | |
2.3321 | |
2.3738 | |
2.3940 | |
2.3986 | |
2.4458 | |
2.4513 | |
2.4508 | |
2.4778 | |
2.5047 | |
2.5017 | |
2.5534 | |
2.5077 | |
2.4941 | |
2.5156 | |
2.5043 | |
2.5253 | |
2.4796 | |
2.4696 | |
2.4743 | |
2.4598 | |
2.4687 | |
2.5109 | |
2.4343 | |
2.4157 | |
2.4454 | |
2.4628 | |
2.4100 | |
2.3996 | |
2.4204 | |
2.4683 | |
2.4532 | |
2.4928 | |
2.4454 | |
2.3848 | |
2.3952 | |
2.3936 | |
2.3746 | |
2.3687 | |
2.3429 | |
2.3470 | |
2.3946 | |
2.3719 | |
2.3662 | |
2.3893 | |
2.3841 | |
2.3601 | |
2.3466 | |
2.3428 | |
2.3567 | |
2.3653 | |
2.3961 | |
2.3696 | |
2.3406 | |
2.3097 | |
2.2997 | |
2.2945 | |
2.3013 | |
2.3139 | |
2.3218 | |
2.3209 | |
2.3080 | |
2.3095 | |
2.3150 | |
2.3035 | |
2.2959 | |
2.2937 | |
2.2714 | |
2.2860 | |
2.2671 | |
2.2670 | |
2.2735 | |
2.2624 | |
2.2702 | |
2.2600 | |
2.2587 | |
2.2610 | |
2.2535 | |
2.2506 | |
2.2467 | |
2.2517 | |
2.2184 | |
2.2233 | |
2.2443 | |
2.3152 | |
2.3419 | |
2.3213 | |
2.3069 | |
2.2697 | |
2.2746 | |
2.2749 | |
2.2811 | |
2.2720 | |
2.2626 | |
2.2680 | |
2.2426 | |
2.2387 | |
2.2305 | |
2.2158 | |
2.2406 | |
2.2430 | |
2.2695 | |
2.2802 | |
2.2714 | |
2.2925 | |
2.3128 | |
2.2957 | |
2.3210 | |
2.3137 | |
2.3258 | |
2.3272 | |
2.3163 | |
2.3018 | |
2.3095 | |
2.2869 | |
2.2912 | |
2.2588 | |
2.2814 | |
2.2680 | |
2.2772 | |
2.3410 | |
2.3496 | |
2.3750 | |
2.3607 | |
2.3455 | |
2.3270 | |
2.3520 | |
2.3863 | |
2.4234 | |
2.4294 | |
2.4424 | |
2.4309 | |
2.4310 | |
2.4090 | |
2.4075 | |
2.4436 | |
2.4105 | |
2.4324 | |
2.4168 | |
2.3628 | |
2.4700 | |
2.5647 | |
2.5921 | |
2.5772 | |
2.5408 | |
2.5463 | |
2.5433 | |
2.5457 | |
2.4944 | |
2.5095 | |
2.5378 | |
2.5391 | |
2.5533 | |
2.5266 | |
2.5398 | |
2.5165 | |
2.5386 | |
2.5450 | |
2.5532 | |
2.5349 | |
2.5521 | |
2.5701 | |
2.6037 | |
2.5756 | |
2.5391 | |
2.5284 | |
2.5408 | |
2.5075 | |
2.5209 | |
2.5076 | |
2.5060 | |
2.6172 | |
2.5958 | |
2.5977 | |
2.6046 | |
2.5775 | |
2.5393 | |
2.5561 | |
2.5474 | |
2.5771 | |
2.5771 | |
2.5702 | |
2.5278 | |
2.5786 | |
2.5672 | |
2.5548 | |
2.5531 | |
2.5605 | |
2.5854 | |
2.5703 | |
2.5770 | |
2.5511 | |
2.4940 | |
2.4904 | |
2.4827 | |
2.4953 | |
2.4454 | |
2.4670 | |
2.4770 | |
2.4683 | |
2.5014 | |
2.5077 | |
2.5077 | |
2.4671 | |
2.4344 | |
2.5037 | |
2.4979 | |
2.4409 | |
2.4489 | |
2.4120 | |
2.3941 | |
2.3726 | |
2.3462 | |
2.3607 | |
2.3603 | |
2.3468 | |
2.3683 | |
2.3824 | |
2.4259 | |
2.4528 | |
2.5006 | |
2.5136 | |
2.5202 | |
2.4928 | |
2.4867 | |
2.4999 | |
2.4833 | |
2.5065 | |
2.5154 | |
2.5321 | |
2.5231 | |
2.5548 | |
2.5579 | |
2.4965 | |
2.4824 | |
2.5028 | |
2.4968 | |
2.4672 | |
2.4739 | |
2.5080 | |
2.5034 | |
2.4872 | |
2.4917 | |
2.5014 | |
2.5125 | |
2.5060 | |
2.5350 | |
2.5204 | |
2.5428 | |
2.5602 | |
2.5725 | |
2.6392 | |
2.6130 | |
2.6379 | |
2.6496 | |
2.6452 | |
2.6247 | |
2.6133 | |
2.6264 | |
2.6261 | |
2.6220 | |
2.6266 | |
2.6099 | |
2.6057 | |
2.5906 | |
2.6100 | |
2.6202 | |
2.6325 | |
2.6265 | |
2.6452 | |
2.6525 | |
2.6614 | |
2.6418 | |
2.6758 | |
2.7159 | |
2.7285 | |
2.7183 | |
2.7824 | |
2.7891 | |
2.7767 | |
2.7673 | |
2.7920 | |
2.7654 | |
2.8501 | |
2.8496 | |
2.8592 | |
2.8595 | |
2.9222 | |
2.9289 | |
2.8922 | |
2.8401 | |
2.8571 | |
2.8445 | |
2.8423 | |
2.8385 | |
2.8229 | |
2.8280 | |
2.7758 | |
2.7602 | |
2.7342 | |
2.7762 | |
2.7796 | |
2.8116 | |
2.8284 | |
2.8400 | |
2.7942 | |
2.7387 | |
2.7539 | |
2.7637 | |
2.7520 | |
2.7179 | |
2.7384 | |
2.7560 | |
2.7274 | |
2.7056 | |
2.6874 | |
2.6756 | |
2.6782 | |
2.6710 | |
2.7039 | |
2.6671 | |
2.6351 | |
2.6802 | |
2.7064 | |
2.6912 | |
2.7048 | |
2.6970 | |
2.7020 | |
2.6758 | |
2.6799 | |
2.6225 | |
2.6565 | |
2.6630 | |
2.6797 | |
2.6503 | |
2.6448 | |
2.6368 | |
2.6448 | |
2.6747 | |
2.6685 | |
2.6462 | |
2.6485 | |
2.6858 | |
2.6754 | |
2.6888 | |
2.7232 | |
2.6537 | |
2.6313 | |
2.6040 | |
2.6461 | |
2.7072 | |
2.7411 | |
2.7174 | |
2.7592 | |
2.7802 | |
2.7694 | |
2.7843 | |
2.7318 | |
2.7551 | |
2.8379 | |
2.8365 | |
2.8187 |