История на дневни ставки INR /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 индийска рупия = 2.9482 португалско ескудо
минимум на
1 индийска рупия = 2.1674 португалско ескудо
Цена история на PTE / INR
Date | INR/PTE |
| 2.2319 |
| 2.2119 |
| 2.2200 |
| 2.2158 |
| 2.2246 |
| 2.2287 |
| 2.2424 |
| 2.2564 |
| 2.2596 |
| 2.2165 |
| 2.2386 |
| 2.2177 |
| 2.2240 |
| 2.2157 |
| 2.2277 |
| 2.2301 |
| 2.2410 |
| 2.2426 |
| 2.2475 |
| 2.2253 |
| 2.2179 |
| 2.2106 |
| 2.2043 |
| 2.1832 |
| 2.1875 |
| 2.2079 |
| 2.2345 |
| 2.2172 |
| 2.1943 |
| 2.1984 |
| 2.2521 |
| 2.2472 |
| 2.2690 |
| 2.2628 |
| 2.2832 |
| 2.2759 |
| 2.2948 |
| 2.2798 |
| 2.2526 |
| 2.2490 |
| 2.2455 |
| 2.2395 |
| 2.2134 |
| 2.2069 |
| 2.2007 |
| 2.2167 |
| 2.2150 |
| 2.1739 |
| 2.2074 |
| 2.2417 |
| 2.2408 |
| 2.2386 |
| 2.2624 |
| 2.2684 |
| 2.2674 |
| 2.2390 |
| 2.2412 |
| 2.2290 |
| 2.2347 |
| 2.2151 |
| 2.2378 |
| 2.2684 |
| 2.2919 |
| 2.2863 |
| 2.2694 |
| 2.2618 |
| 2.2580 |
| 2.2650 |
| 2.2630 |
| 2.2672 |
| 2.2730 |
| 2.2704 |
| 2.2728 |
| 2.2876 |
| 2.3010 |
| 2.3321 |
| 2.3738 |
| 2.3940 |
| 2.3986 |
| 2.4458 |
| 2.4513 |
| 2.4508 |
| 2.4778 |
| 2.5047 |
| 2.5017 |
| 2.5534 |
| 2.5077 |
| 2.4941 |
| 2.5156 |
| 2.5043 |
| 2.5253 |
| 2.4796 |
| 2.4696 |
| 2.4743 |
| 2.4598 |
| 2.4687 |
| 2.5109 |
| 2.4343 |
| 2.4157 |
| 2.4454 |
| 2.4628 |
| 2.4100 |
| 2.3996 |
| 2.4204 |
| 2.4683 |
| 2.4532 |
| 2.4928 |
| 2.4454 |
| 2.3848 |
| 2.3952 |
| 2.3936 |
| 2.3746 |
| 2.3687 |
| 2.3429 |
| 2.3470 |
| 2.3946 |
| 2.3719 |
| 2.3662 |
| 2.3893 |
| 2.3841 |
| 2.3601 |
| 2.3466 |
| 2.3428 |
| 2.3567 |
| 2.3653 |
| 2.3961 |
| 2.3696 |
| 2.3406 |
| 2.3097 |
| 2.2997 |
| 2.2945 |
| 2.3013 |
| 2.3139 |
| 2.3218 |
| 2.3209 |
| 2.3080 |
| 2.3095 |
| 2.3150 |
| 2.3035 |
| 2.2959 |
| 2.2937 |
| 2.2714 |
| 2.2860 |
| 2.2671 |
| 2.2670 |
| 2.2735 |
| 2.2624 |
| 2.2702 |
| 2.2600 |
| 2.2587 |
| 2.2610 |
| 2.2535 |
| 2.2506 |
| 2.2467 |
| 2.2517 |
| 2.2184 |
| 2.2233 |
| 2.2443 |
| 2.3152 |
| 2.3419 |
| 2.3213 |
| 2.3069 |
| 2.2697 |
| 2.2746 |
| 2.2749 |
| 2.2811 |
| 2.2720 |
| 2.2626 |
| 2.2680 |
| 2.2426 |
| 2.2387 |
| 2.2305 |
| 2.2158 |
| 2.2406 |
| 2.2430 |
| 2.2695 |
| 2.2802 |
| 2.2714 |
| 2.2925 |
| 2.3128 |
| 2.2957 |
| 2.3210 |
| 2.3137 |
| 2.3258 |
| 2.3272 |
| 2.3163 |
| 2.3018 |
| 2.3095 |
| 2.2869 |
| 2.2912 |
| 2.2588 |
| 2.2814 |
| 2.2680 |
| 2.2772 |
| 2.3410 |
| 2.3496 |
| 2.3750 |
| 2.3607 |
| 2.3455 |
| 2.3270 |
| 2.3520 |
| 2.3863 |
| 2.4234 |
| 2.4294 |
| 2.4424 |
| 2.4309 |
| 2.4310 |
| 2.4090 |
| 2.4075 |
| 2.4436 |
| 2.4105 |
| 2.4324 |
| 2.4168 |
| 2.3628 |
| 2.4700 |
| 2.5647 |
| 2.5921 |
| 2.5772 |
| 2.5408 |
| 2.5463 |
| 2.5433 |
| 2.5457 |
| 2.4944 |
| 2.5095 |
| 2.5378 |
| 2.5391 |
| 2.5533 |
| 2.5266 |
| 2.5398 |
| 2.5165 |
| 2.5386 |
| 2.5450 |
| 2.5532 |
| 2.5349 |
| 2.5521 |
| 2.5701 |
| 2.6037 |
| 2.5756 |
| 2.5391 |
| 2.5284 |
| 2.5408 |
| 2.5075 |
| 2.5209 |
| 2.5076 |
| 2.5060 |
| 2.6172 |
| 2.5958 |
| 2.5977 |
| 2.6046 |
| 2.5775 |
| 2.5393 |
| 2.5561 |
| 2.5474 |
| 2.5771 |
| 2.5771 |
| 2.5702 |
| 2.5278 |
| 2.5786 |
| 2.5672 |
| 2.5548 |
| 2.5531 |
| 2.5605 |
| 2.5854 |
| 2.5703 |
| 2.5770 |
| 2.5511 |
| 2.4940 |
| 2.4904 |
| 2.4827 |
| 2.4953 |
| 2.4454 |
| 2.4670 |
| 2.4770 |
| 2.4683 |
| 2.5014 |
| 2.5077 |
| 2.5077 |
| 2.4671 |
| 2.4344 |
| 2.5037 |
| 2.4979 |
| 2.4409 |
| 2.4489 |
| 2.4120 |
| 2.3941 |
| 2.3726 |
| 2.3462 |
| 2.3607 |
| 2.3603 |
| 2.3468 |
| 2.3683 |
| 2.3824 |
| 2.4259 |
| 2.4528 |
| 2.5006 |
| 2.5136 |
| 2.5202 |
| 2.4928 |
| 2.4867 |
| 2.4999 |
| 2.4833 |
| 2.5065 |
| 2.5154 |
| 2.5321 |
| 2.5231 |
| 2.5548 |
| 2.5579 |
| 2.4965 |
| 2.4824 |
| 2.5028 |
| 2.4968 |
| 2.4672 |
| 2.4739 |
| 2.5080 |
| 2.5034 |
| 2.4872 |
| 2.4917 |
| 2.5014 |
| 2.5125 |
| 2.5060 |
| 2.5350 |
| 2.5204 |
| 2.5428 |
| 2.5602 |
| 2.5725 |
| 2.6392 |
| 2.6130 |
| 2.6379 |
| 2.6496 |
| 2.6452 |
| 2.6247 |
| 2.6133 |
| 2.6264 |
| 2.6261 |
| 2.6220 |
| 2.6266 |
| 2.6099 |
| 2.6057 |
| 2.5906 |
| 2.6100 |
| 2.6202 |
| 2.6325 |
| 2.6265 |
| 2.6452 |
| 2.6525 |
| 2.6614 |
| 2.6418 |
| 2.6758 |
| 2.7159 |
| 2.7285 |
| 2.7183 |
| 2.7824 |
| 2.7891 |
| 2.7767 |
| 2.7673 |
| 2.7920 |
| 2.7654 |
| 2.8501 |
| 2.8496 |
| 2.8592 |
| 2.8595 |
| 2.9222 |
| 2.9289 |
| 2.8922 |
| 2.8401 |
| 2.8571 |
| 2.8445 |
| 2.8423 |
| 2.8385 |
| 2.8229 |
| 2.8280 |
| 2.7758 |
| 2.7602 |
| 2.7342 |
| 2.7762 |
| 2.7796 |
| 2.8116 |
| 2.8284 |
| 2.8400 |
| 2.7942 |
| 2.7387 |
| 2.7539 |
| 2.7637 |
| 2.7520 |
| 2.7179 |
| 2.7384 |
| 2.7560 |
| 2.7274 |
| 2.7056 |
| 2.6874 |
| 2.6756 |
| 2.6782 |
| 2.6710 |
| 2.7039 |
| 2.6671 |
| 2.6351 |
| 2.6802 |
| 2.7064 |
| 2.6912 |
| 2.7048 |
| 2.6970 |
| 2.7020 |
| 2.6758 |
| 2.6799 |
| 2.6225 |
| 2.6565 |
| 2.6630 |
| 2.6797 |
| 2.6503 |
| 2.6448 |
| 2.6368 |
| 2.6448 |
| 2.6747 |
| 2.6685 |
| 2.6462 |
| 2.6485 |
| 2.6858 |
| 2.6754 |
| 2.6888 |
| 2.7232 |
| 2.6537 |
| 2.6313 |
| 2.6040 |
| 2.6461 |
| 2.7072 |
| 2.7411 |
| 2.7174 |
| 2.7592 |
| 2.7802 |
| 2.7694 |
| 2.7843 |
| 2.7318 |
| 2.7551 |
| 2.8379 |
| 2.8365 |
| 2.8187 |