Története napidíjak INR /GIP óta kedd, 6 április 2004.
A maximális született
1 indiai rúpia = 0.015191 gibraltári font
A minimum az
1 indiai rúpia = 0.009286 gibraltári font
Date | INR/GIP |
---|---|
0.009444 | |
0.009535 | |
0.009531 | |
0.009542 | |
0.009710 | |
0.009622 | |
0.009488 | |
0.009556 | |
0.009487 | |
0.009477 | |
0.009424 | |
0.009505 | |
0.009516 | |
0.009569 | |
0.009543 | |
0.009607 | |
0.009459 | |
0.009471 | |
0.009491 | |
0.009449 | |
0.009443 | |
0.009463 | |
0.009507 | |
0.009558 | |
0.009487 | |
0.009494 | |
0.009595 | |
0.009790 | |
0.009734 | |
0.009876 | |
0.009832 | |
0.009843 | |
0.009803 | |
0.009922 | |
0.009861 | |
0.009701 | |
0.009639 | |
0.009575 | |
0.009589 | |
0.009429 | |
0.009465 | |
0.009449 | |
0.009476 | |
0.009540 | |
0.009323 | |
0.009420 | |
0.009614 | |
0.009593 | |
0.009534 | |
0.009705 | |
0.009748 | |
0.009807 | |
0.009710 | |
0.009705 | |
0.009694 | |
0.009795 | |
0.009774 | |
0.009855 | |
0.009971 | |
0.010159 | |
0.010030 | |
0.010044 | |
0.009964 | |
0.010048 | |
0.009926 | |
0.009914 | |
0.010032 | |
0.009987 | |
0.010023 | |
0.009983 | |
0.009962 | |
0.009862 | |
0.010014 | |
0.010240 | |
0.010346 | |
0.010506 | |
0.010615 | |
0.010541 | |
0.010687 | |
0.010717 | |
0.010951 | |
0.010823 | |
0.011381 | |
0.010962 | |
0.010780 | |
0.010796 | |
0.010668 | |
0.010640 | |
0.010426 | |
0.010395 | |
0.010333 | |
0.010406 | |
0.010457 | |
0.010574 | |
0.010457 | |
0.010393 | |
0.010476 | |
0.010537 | |
0.010261 | |
0.010196 | |
0.010264 | |
0.010427 | |
0.010479 | |
0.010455 | |
0.010259 | |
0.009951 | |
0.010048 | |
0.009893 | |
0.009896 | |
0.009828 | |
0.009765 | |
0.009895 | |
0.009976 | |
0.009932 | |
0.009868 | |
0.009943 | |
0.009969 | |
0.009922 | |
0.009993 | |
0.009981 | |
0.010001 | |
0.010007 | |
0.010029 | |
0.010019 | |
0.009974 | |
0.009787 | |
0.009676 | |
0.009677 | |
0.009758 | |
0.009856 | |
0.009887 | |
0.009937 | |
0.009826 | |
0.009884 | |
0.009900 | |
0.009833 | |
0.009746 | |
0.009698 | |
0.009684 | |
0.009735 | |
0.009756 | |
0.009662 | |
0.009712 | |
0.009699 | |
0.009687 | |
0.009685 | |
0.009689 | |
0.009697 | |
0.009699 | |
0.009648 | |
0.009628 | |
0.009741 | |
0.009620 | |
0.009545 | |
0.009695 | |
0.009809 | |
0.009980 | |
0.009969 | |
0.009922 | |
0.009866 | |
0.009793 | |
0.009810 | |
0.009893 | |
0.009975 | |
0.010000 | |
0.010020 | |
0.010058 | |
0.010058 | |
0.010082 | |
0.010098 | |
0.010058 | |
0.010189 | |
0.010144 | |
0.010134 | |
0.010107 | |
0.010165 | |
0.010268 | |
0.010393 | |
0.010390 | |
0.010523 | |
0.010435 | |
0.010526 | |
0.010530 | |
0.010602 | |
0.010605 | |
0.010346 | |
0.010189 | |
0.010312 | |
0.010208 | |
0.010213 | |
0.010173 | |
0.010373 | |
0.010566 | |
0.010593 | |
0.010726 | |
0.010757 | |
0.010555 | |
0.010415 | |
0.010414 | |
0.010606 | |
0.010801 | |
0.010841 | |
0.010679 | |
0.010623 | |
0.010566 | |
0.010493 | |
0.010473 | |
0.010761 | |
0.010721 | |
0.011263 | |
0.010971 | |
0.010276 | |
0.010755 | |
0.010739 | |
0.010775 | |
0.010859 | |
0.010787 | |
0.010717 | |
0.010826 | |
0.010887 | |
0.010574 | |
0.010694 | |
0.010848 | |
0.010631 | |
0.010718 | |
0.010788 | |
0.010816 | |
0.010735 | |
0.010870 | |
0.010959 | |
0.010994 | |
0.010870 | |
0.011131 | |
0.011448 | |
0.011518 | |
0.011360 | |
0.011215 | |
0.011285 | |
0.011516 | |
0.011361 | |
0.011489 | |
0.011615 | |
0.011559 | |
0.011907 | |
0.011632 | |
0.011656 | |
0.011642 | |
0.011477 | |
0.011334 | |
0.011410 | |
0.011332 | |
0.011416 | |
0.011348 | |
0.011249 | |
0.010925 | |
0.011000 | |
0.011075 | |
0.011052 | |
0.010990 | |
0.011006 | |
0.011058 | |
0.010980 | |
0.010986 | |
0.010816 | |
0.010702 | |
0.010754 | |
0.010839 | |
0.010913 | |
0.010707 | |
0.010687 | |
0.010896 | |
0.010971 | |
0.011202 | |
0.011282 | |
0.011214 | |
0.011072 | |
0.010979 | |
0.011143 | |
0.011021 | |
0.010849 | |
0.010667 | |
0.010510 | |
0.010613 | |
0.010465 | |
0.010305 | |
0.010338 | |
0.010450 | |
0.010489 | |
0.010487 | |
0.010576 | |
0.010921 | |
0.011084 | |
0.011195 | |
0.011200 | |
0.011226 | |
0.011082 | |
0.011070 | |
0.011031 | |
0.010988 | |
0.011074 | |
0.011057 | |
0.011079 | |
0.011080 | |
0.011197 | |
0.011142 | |
0.010930 | |
0.010894 | |
0.010979 | |
0.010926 | |
0.010780 | |
0.010656 | |
0.010906 | |
0.010928 | |
0.010855 | |
0.010932 | |
0.011072 | |
0.011106 | |
0.011053 | |
0.011077 | |
0.011231 | |
0.011149 | |
0.011159 | |
0.011193 | |
0.011411 | |
0.011612 | |
0.011587 | |
0.011679 | |
0.011640 | |
0.011641 | |
0.011532 | |
0.011649 | |
0.011611 | |
0.011646 | |
0.011750 | |
0.011670 | |
0.011644 | |
0.011661 | |
0.011631 | |
0.011488 | |
0.011367 | |
0.011521 | |
0.011868 | |
0.012084 | |
0.012126 | |
0.012083 | |
0.012016 | |
0.012014 | |
0.011802 | |
0.011925 | |
0.011908 | |
0.012041 | |
0.011909 | |
0.012198 | |
0.012179 | |
0.012241 | |
0.012040 | |
0.012095 | |
0.011931 | |
0.012030 | |
0.011930 | |
0.011994 | |
0.012048 | |
0.012277 | |
0.012389 | |
0.012254 | |
0.012182 | |
0.012306 | |
0.012304 | |
0.012181 | |
0.011981 | |
0.011918 | |
0.011859 | |
0.011866 | |
0.011726 | |
0.011650 | |
0.012138 | |
0.011990 | |
0.011877 | |
0.011945 | |
0.011823 | |
0.011625 | |
0.011479 | |
0.011676 | |
0.011667 | |
0.011728 | |
0.012014 | |
0.012179 | |
0.012162 | |
0.012211 | |
0.012095 | |
0.011630 | |
0.011510 | |
0.011388 | |
0.011162 | |
0.011239 | |
0.011289 | |
0.011263 | |
0.011533 | |
0.011407 | |
0.011300 | |
0.011255 | |
0.011229 | |
0.011465 | |
0.011173 | |
0.011350 | |
0.010637 | |
0.010757 | |
0.010625 | |
0.010234 | |
0.010242 | |
0.010355 | |
0.010366 | |
0.010326 | |
0.010413 | |
0.010522 | |
0.010557 | |
0.010461 | |
0.010510 | |
0.010401 | |
0.010427 | |
0.010533 | |
0.010375 | |
0.010190 | |
0.010075 | |
0.010137 | |
0.010284 | |
0.010339 | |
0.010264 | |
0.010268 | |
0.010202 | |
0.010143 | |
0.010106 | |
0.009830 | |
0.009875 | |
0.009959 | |
0.009884 | |
0.009934 | |
0.009969 | |
0.009898 | |
0.010033 | |
0.009964 | |
0.010063 | |
0.010127 | |
0.009951 | |
0.009805 | |
0.009781 | |
0.009802 | |
0.009817 | |
0.009510 | |
0.009817 | |
0.010058 | |
0.010007 | |
0.010015 | |
0.010109 | |
0.010178 | |
0.010123 | |
0.009978 | |
0.009952 | |
0.010005 | |
0.010181 | |
0.010333 | |
0.010175 | |
0.010033 | |
0.010039 | |
0.010401 | |
0.010359 | |
0.010658 | |
0.010925 | |
0.010807 | |
0.010791 | |
0.010734 | |
0.010736 | |
0.010558 | |
0.010527 | |
0.010402 | |
0.010468 | |
0.010578 | |
0.010757 | |
0.010792 | |
0.010735 | |
0.010614 | |
0.010344 | |
0.010114 | |
0.010138 | |
0.010131 | |
0.010327 | |
0.010249 | |
0.010299 | |
0.010354 | |
0.010266 | |
0.010197 | |
0.010132 | |
0.010099 | |
0.010187 | |
0.010097 | |
0.010002 | |
0.010039 | |
0.010084 | |
0.010301 | |
0.009944 | |
0.009970 | |
0.009832 | |
0.009742 | |
0.009734 | |
0.009806 | |
0.009722 | |
0.009739 | |
0.009743 | |
0.009731 | |
0.009760 | |
0.009803 | |
0.010065 | |
0.010092 | |
0.010128 | |
0.010178 | |
0.009903 | |
0.009854 | |
0.009806 | |
0.009854 | |
0.009919 | |
0.010021 | |
0.010011 | |
0.009967 | |
0.009830 | |
0.009862 | |
0.009675 | |
0.009679 | |
0.009679 | |
0.009778 | |
0.009803 | |
0.009572 | |
0.009886 | |
0.009932 | |
0.009784 | |
0.009802 | |
0.009870 | |
0.009926 | |
0.009964 | |
0.009813 | |
0.009904 | |
0.009937 | |
0.009892 | |
0.010133 | |
0.010075 | |
0.010105 | |
0.010207 | |
0.010084 | |
0.009880 | |
0.009957 | |
0.009974 | |
0.009811 | |
0.009708 | |
0.009986 | |
0.010125 | |
0.010591 | |
0.010702 | |
0.010977 | |
0.010938 | |
0.011067 | |
0.011007 | |
0.011061 | |
0.010848 | |
0.010993 | |
0.011100 | |
0.011530 | |
0.011901 | |
0.011918 | |
0.011908 | |
0.011911 | |
0.011906 | |
0.012093 | |
0.011977 | |
0.011995 | |
0.011520 | |
0.011541 | |
0.011565 | |
0.011503 | |
0.011390 | |
0.011593 | |
0.011742 | |
0.011747 | |
0.011836 | |
0.011721 | |
0.011699 | |
0.011433 | |
0.011336 | |
0.011297 | |
0.011331 | |
0.011347 | |
0.011458 | |
0.011404 | |
0.011238 | |
0.011393 | |
0.011439 | |
0.011472 | |
0.011555 | |
0.011680 | |
0.011768 | |
0.011907 | |
0.011881 | |
0.011621 | |
0.011498 | |
0.011285 | |
0.011300 | |
0.011305 | |
0.011354 | |
0.011412 | |
0.011407 | |
0.011374 | |
0.011351 | |
0.011469 | |
0.011463 | |
0.011448 | |
0.011264 | |
0.011417 | |
0.011572 | |
0.011676 | |
0.011546 | |
0.011501 | |
0.011523 | |
0.011686 | |
0.011687 | |
0.011827 | |
0.012206 | |
0.012316 | |
0.012362 | |
0.012278 | |
0.012542 | |
0.012797 | |
0.012665 | |
0.012692 | |
0.012828 | |
0.012889 | |
0.012911 | |
0.012816 | |
0.012843 | |
0.012698 | |
0.012332 | |
0.012107 | |
0.012104 | |
0.012200 | |
0.012144 | |
0.012458 | |
0.012358 | |
0.012241 | |
0.012453 | |
0.012714 | |
0.012808 | |
0.012602 | |
0.012952 | |
0.013062 | |
0.013130 | |
0.013029 | |
0.013307 | |
0.013340 | |
0.013477 | |
0.013271 | |
0.013288 | |
0.013535 | |
0.013571 | |
0.013839 | |
0.013822 | |
0.013946 | |
0.014087 | |
0.013992 | |
0.013916 | |
0.013741 | |
0.013676 | |
0.013624 | |
0.013474 | |
0.013726 | |
0.013663 | |
0.013666 | |
0.013522 | |
0.013603 | |
0.013833 | |
0.013799 | |
0.013918 | |
0.013964 | |
0.013737 | |
0.013784 | |
0.013633 | |
0.013630 | |
0.013693 | |
0.013748 | |
0.013652 | |
0.013694 | |
0.013771 | |
0.013799 | |
0.014184 | |
0.014459 | |
0.014350 | |
0.014176 | |
0.014093 | |
0.014205 | |
0.013991 | |
0.013783 | |
0.013792 | |
0.013971 | |
0.014015 | |
0.014334 | |
0.014202 | |
0.014127 | |
0.014177 | |
0.014023 | |
0.014034 | |
0.014014 | |
0.013992 | |
0.013707 | |
0.013793 | |
0.013703 | |
0.013589 | |
0.013696 | |
0.013722 | |
0.013900 | |
0.014225 | |
0.014116 | |
0.014377 | |
0.014722 | |
0.014596 | |
0.014636 | |
0.014855 | |
0.014834 | |
0.015191 | |
0.014840 | |
0.014743 | |
0.014598 | |
0.014663 | |
0.014628 | |
0.014766 | |
0.014858 | |
0.014656 | |
0.014575 | |
0.014521 | |
0.014559 | |
0.013985 | |
0.013755 | |
0.013687 | |
0.013582 | |
0.013427 | |
0.013432 | |
0.013648 | |
0.013385 | |
0.013448 | |
0.013260 | |
0.013176 | |
0.013159 | |
0.013067 | |
0.012956 | |
0.012969 | |
0.012851 | |
0.013042 | |
0.013126 | |
0.013304 | |
0.013602 | |
0.013219 | |
0.013168 | |
0.012882 | |
0.012401 | |
0.012526 | |
0.012656 | |
0.012485 | |
0.012550 | |
0.012580 | |
0.012504 | |
0.012593 | |
0.012560 | |
0.012657 | |
0.012767 | |
0.012566 | |
0.012544 | |
0.012822 | |
0.013218 | |
0.013018 | |
0.013305 | |
0.013693 | |
0.013386 | |
0.013521 | |
0.013674 | |
0.013711 | |
0.013673 | |
0.013412 | |
0.013736 | |
0.013611 | |
0.013749 | |
0.013979 | |
0.013656 | |
0.013816 | |
0.014406 | |
0.013789 | |
0.014526 | |
0.014896 | |
0.014137 | |
0.013706 | |
0.014208 | |
0.014226 | |
0.014141 | |
0.013964 | |
0.013610 | |
0.013356 | |
0.013345 | |
0.013627 | |
0.013389 | |
0.012808 | |
0.012990 | |
0.011735 | |
0.011967 | |
0.011873 | |
0.011860 | |
0.011971 | |
0.012221 | |
0.012724 | |
0.012578 | |
0.012337 | |
0.012303 | |
0.012357 | |
0.011976 | |
0.011832 | |
0.011747 | |
0.011753 | |
0.011752 | |
0.011699 | |
0.011871 | |
0.011851 | |
0.011797 | |
0.012024 | |
0.011839 | |
0.012068 | |
0.012166 | |
0.012482 | |
0.012508 | |
0.012617 | |
0.012613 | |
0.012585 | |
0.012577 | |
0.012572 | |
0.012293 | |
0.012267 | |
0.012497 | |
0.012748 | |
0.012913 | |
0.012944 | |
0.012896 | |
0.012807 | |
0.013021 | |
0.013031 | |
0.012936 | |
0.012659 | |
0.012833 | |
0.012558 | |
0.012436 | |
0.012284 | |
0.012207 | |
0.012418 | |
0.012300 | |
0.012247 | |
0.012347 | |
0.012373 | |
0.012502 | |
0.012432 | |
0.012333 | |
0.012472 | |
0.012349 | |
0.012180 | |
0.012191 | |
0.012116 | |
0.012288 | |
0.012260 | |
0.012230 | |
0.012256 | |
0.012098 | |
0.012190 | |
0.012314 | |
0.012268 | |
0.012277 | |
0.012428 | |
0.012504 | |
0.012455 | |
0.012469 | |
0.012539 | |
0.012426 | |
0.012327 | |
0.012229 | |
0.012032 | |
0.012021 | |
0.011908 | |
0.011743 | |
0.011786 | |
0.011673 | |
0.011752 | |
0.011740 | |
0.011572 | |
0.011677 | |
0.011675 | |
0.011613 | |
0.011572 | |
0.011468 | |
0.011490 | |
0.011662 | |
0.011501 | |
0.011460 | |
0.011482 | |
0.011473 | |
0.011368 | |
0.011589 | |
0.011734 | |
0.011701 | |
0.011760 | |
0.011694 | |
0.011784 | |
0.011838 | |
0.011734 | |
0.011657 | |
0.011462 | |
0.011555 | |
0.011604 | |
0.011329 | |
0.011352 | |
0.011351 | |
0.011390 | |
0.011271 | |
0.011524 | |
0.011515 | |
0.011761 | |
0.011800 | |
0.011787 | |
0.011870 | |
0.011819 | |
0.011855 | |
0.011617 | |
0.011674 | |
0.011733 | |
0.011705 | |
0.011970 | |
0.012351 | |
0.012466 | |
0.012682 | |
0.012825 | |
0.013011 | |
0.012827 | |
0.012860 | |
0.013052 | |
0.012902 | |
0.012939 | |
0.012930 | |
0.013013 | |
0.012934 | |
0.012847 | |
0.012678 | |
0.012806 | |
0.012807 | |
0.012687 | |
0.012810 | |
0.012603 | |
0.012255 | |
0.012420 | |
0.012742 | |
0.012705 | |
0.012610 | |
0.012533 | |
0.012503 | |
0.012541 | |
0.012690 | |
0.012740 | |
0.012873 | |
0.012854 | |
0.012648 | |
0.012528 | |
0.012347 | |
0.012645 | |
0.012711 | |
0.012717 | |
0.012862 | |
0.013035 | |
0.013224 | |
0.013095 | |
0.013172 | |
0.013067 | |
0.012582 | |
0.012597 | |
0.012700 | |
0.012618 | |
0.012603 | |
0.012576 | |
0.012548 | |
0.012230 | |
0.012094 | |
0.011986 | |
0.012052 | |
0.012112 | |
0.012216 | |
0.012225 | |
0.012066 | |
0.011993 | |
0.011991 | |
0.011925 | |
0.012045 | |
0.012131 | |
0.012321 | |
0.012147 | |
0.012170 | |
0.012307 | |
0.012155 | |
0.012091 | |
0.011892 | |
0.011710 | |
0.011818 | |
0.011821 | |
0.011855 | |
0.011992 | |
0.011975 | |
0.011962 | |
0.012039 | |
0.011924 | |
0.012084 | |
0.012168 | |
0.012227 | |
0.012056 | |
0.012226 | |
0.012061 | |
0.012145 | |
0.012065 | |
0.011918 | |
0.011708 | |
0.011707 | |
0.011806 | |
0.011745 | |
0.011593 | |
0.011806 | |
0.011921 | |
0.011898 | |
0.011892 | |
0.012166 | |
0.012080 | |
0.011980 | |
0.012340 | |
0.012399 | |
0.012539 | |
0.012601 | |
0.012676 | |
0.012618 | |
0.012499 |