Povijest dnevnih stopa INR /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 indijska rupija = 0.015191 gibraltarska funta
Minimalni na
1 indijska rupija = 0.009286 gibraltarska funta
povijest Cijena GIP / INR
Date | INR/GIP |
| 0.009417 |
| 0.009444 |
| 0.009535 |
| 0.009531 |
| 0.009542 |
| 0.009710 |
| 0.009622 |
| 0.009488 |
| 0.009556 |
| 0.009487 |
| 0.009477 |
| 0.009424 |
| 0.009505 |
| 0.009516 |
| 0.009569 |
| 0.009543 |
| 0.009607 |
| 0.009459 |
| 0.009471 |
| 0.009491 |
| 0.009449 |
| 0.009443 |
| 0.009463 |
| 0.009507 |
| 0.009558 |
| 0.009487 |
| 0.009494 |
| 0.009595 |
| 0.009790 |
| 0.009734 |
| 0.009876 |
| 0.009832 |
| 0.009843 |
| 0.009803 |
| 0.009922 |
| 0.009861 |
| 0.009701 |
| 0.009639 |
| 0.009575 |
| 0.009589 |
| 0.009429 |
| 0.009465 |
| 0.009449 |
| 0.009476 |
| 0.009540 |
| 0.009323 |
| 0.009420 |
| 0.009614 |
| 0.009593 |
| 0.009534 |
| 0.009705 |
| 0.009748 |
| 0.009807 |
| 0.009710 |
| 0.009705 |
| 0.009694 |
| 0.009795 |
| 0.009774 |
| 0.009855 |
| 0.009971 |
| 0.010159 |
| 0.010030 |
| 0.010044 |
| 0.009964 |
| 0.010048 |
| 0.009926 |
| 0.009914 |
| 0.010032 |
| 0.009987 |
| 0.010023 |
| 0.009983 |
| 0.009962 |
| 0.009862 |
| 0.010014 |
| 0.010240 |
| 0.010346 |
| 0.010506 |
| 0.010615 |
| 0.010541 |
| 0.010687 |
| 0.010717 |
| 0.010951 |
| 0.010823 |
| 0.011381 |
| 0.010962 |
| 0.010780 |
| 0.010796 |
| 0.010668 |
| 0.010640 |
| 0.010426 |
| 0.010395 |
| 0.010333 |
| 0.010406 |
| 0.010457 |
| 0.010574 |
| 0.010457 |
| 0.010393 |
| 0.010476 |
| 0.010537 |
| 0.010261 |
| 0.010196 |
| 0.010264 |
| 0.010427 |
| 0.010479 |
| 0.010455 |
| 0.010259 |
| 0.009951 |
| 0.010048 |
| 0.009893 |
| 0.009896 |
| 0.009828 |
| 0.009765 |
| 0.009895 |
| 0.009976 |
| 0.009932 |
| 0.009868 |
| 0.009943 |
| 0.009969 |
| 0.009922 |
| 0.009993 |
| 0.009981 |
| 0.010001 |
| 0.010007 |
| 0.010029 |
| 0.010019 |
| 0.009974 |
| 0.009787 |
| 0.009676 |
| 0.009677 |
| 0.009758 |
| 0.009856 |
| 0.009887 |
| 0.009937 |
| 0.009826 |
| 0.009884 |
| 0.009900 |
| 0.009833 |
| 0.009746 |
| 0.009698 |
| 0.009684 |
| 0.009735 |
| 0.009756 |
| 0.009662 |
| 0.009712 |
| 0.009699 |
| 0.009687 |
| 0.009685 |
| 0.009689 |
| 0.009697 |
| 0.009699 |
| 0.009648 |
| 0.009628 |
| 0.009741 |
| 0.009620 |
| 0.009545 |
| 0.009695 |
| 0.009809 |
| 0.009980 |
| 0.009969 |
| 0.009922 |
| 0.009866 |
| 0.009793 |
| 0.009810 |
| 0.009893 |
| 0.009975 |
| 0.010000 |
| 0.010020 |
| 0.010058 |
| 0.010058 |
| 0.010082 |
| 0.010098 |
| 0.010058 |
| 0.010189 |
| 0.010144 |
| 0.010134 |
| 0.010107 |
| 0.010165 |
| 0.010268 |
| 0.010393 |
| 0.010390 |
| 0.010523 |
| 0.010435 |
| 0.010526 |
| 0.010530 |
| 0.010602 |
| 0.010605 |
| 0.010346 |
| 0.010189 |
| 0.010312 |
| 0.010208 |
| 0.010213 |
| 0.010173 |
| 0.010373 |
| 0.010566 |
| 0.010593 |
| 0.010726 |
| 0.010757 |
| 0.010555 |
| 0.010415 |
| 0.010414 |
| 0.010606 |
| 0.010801 |
| 0.010841 |
| 0.010679 |
| 0.010623 |
| 0.010566 |
| 0.010493 |
| 0.010473 |
| 0.010761 |
| 0.010721 |
| 0.011263 |
| 0.010971 |
| 0.010276 |
| 0.010755 |
| 0.010739 |
| 0.010775 |
| 0.010859 |
| 0.010787 |
| 0.010717 |
| 0.010826 |
| 0.010887 |
| 0.010574 |
| 0.010694 |
| 0.010848 |
| 0.010631 |
| 0.010718 |
| 0.010788 |
| 0.010816 |
| 0.010735 |
| 0.010870 |
| 0.010959 |
| 0.010994 |
| 0.010870 |
| 0.011131 |
| 0.011448 |
| 0.011518 |
| 0.011360 |
| 0.011215 |
| 0.011285 |
| 0.011516 |
| 0.011361 |
| 0.011489 |
| 0.011615 |
| 0.011559 |
| 0.011907 |
| 0.011632 |
| 0.011656 |
| 0.011642 |
| 0.011477 |
| 0.011334 |
| 0.011410 |
| 0.011332 |
| 0.011416 |
| 0.011348 |
| 0.011249 |
| 0.010925 |
| 0.011000 |
| 0.011075 |
| 0.011052 |
| 0.010990 |
| 0.011006 |
| 0.011058 |
| 0.010980 |
| 0.010986 |
| 0.010816 |
| 0.010702 |
| 0.010754 |
| 0.010839 |
| 0.010913 |
| 0.010707 |
| 0.010687 |
| 0.010896 |
| 0.010971 |
| 0.011202 |
| 0.011282 |
| 0.011214 |
| 0.011072 |
| 0.010979 |
| 0.011143 |
| 0.011021 |
| 0.010849 |
| 0.010667 |
| 0.010510 |
| 0.010613 |
| 0.010465 |
| 0.010305 |
| 0.010338 |
| 0.010450 |
| 0.010489 |
| 0.010487 |
| 0.010576 |
| 0.010921 |
| 0.011084 |
| 0.011195 |
| 0.011200 |
| 0.011226 |
| 0.011082 |
| 0.011070 |
| 0.011031 |
| 0.010988 |
| 0.011074 |
| 0.011057 |
| 0.011079 |
| 0.011080 |
| 0.011197 |
| 0.011142 |
| 0.010930 |
| 0.010894 |
| 0.010979 |
| 0.010926 |
| 0.010780 |
| 0.010656 |
| 0.010906 |
| 0.010928 |
| 0.010855 |
| 0.010932 |
| 0.011072 |
| 0.011106 |
| 0.011053 |
| 0.011077 |
| 0.011231 |
| 0.011149 |
| 0.011159 |
| 0.011193 |
| 0.011411 |
| 0.011612 |
| 0.011587 |
| 0.011679 |
| 0.011640 |
| 0.011641 |
| 0.011532 |
| 0.011649 |
| 0.011611 |
| 0.011646 |
| 0.011750 |
| 0.011670 |
| 0.011644 |
| 0.011661 |
| 0.011631 |
| 0.011488 |
| 0.011367 |
| 0.011521 |
| 0.011868 |
| 0.012084 |
| 0.012126 |
| 0.012083 |
| 0.012016 |
| 0.012014 |
| 0.011802 |
| 0.011925 |
| 0.011908 |
| 0.012041 |
| 0.011909 |
| 0.012198 |
| 0.012179 |
| 0.012241 |
| 0.012040 |
| 0.012095 |
| 0.011931 |
| 0.012030 |
| 0.011930 |
| 0.011994 |
| 0.012048 |
| 0.012277 |
| 0.012389 |
| 0.012254 |
| 0.012182 |
| 0.012306 |
| 0.012304 |
| 0.012181 |
| 0.011981 |
| 0.011918 |
| 0.011859 |
| 0.011866 |
| 0.011726 |
| 0.011650 |
| 0.012138 |
| 0.011990 |
| 0.011877 |
| 0.011945 |
| 0.011823 |
| 0.011625 |
| 0.011479 |
| 0.011676 |
| 0.011667 |
| 0.011728 |
| 0.012014 |
| 0.012179 |
| 0.012162 |
| 0.012211 |
| 0.012095 |
| 0.011630 |
| 0.011510 |
| 0.011388 |
| 0.011162 |
| 0.011239 |
| 0.011289 |
| 0.011263 |
| 0.011533 |
| 0.011407 |
| 0.011300 |
| 0.011255 |
| 0.011229 |
| 0.011465 |
| 0.011173 |
| 0.011350 |
| 0.010637 |
| 0.010757 |
| 0.010625 |
| 0.010234 |
| 0.010242 |
| 0.010355 |
| 0.010366 |
| 0.010326 |
| 0.010413 |
| 0.010522 |
| 0.010557 |
| 0.010461 |
| 0.010510 |
| 0.010401 |
| 0.010427 |
| 0.010533 |
| 0.010375 |
| 0.010190 |
| 0.010075 |
| 0.010137 |
| 0.010284 |
| 0.010339 |
| 0.010264 |
| 0.010268 |
| 0.010202 |
| 0.010143 |
| 0.010106 |
| 0.009830 |
| 0.009875 |
| 0.009959 |
| 0.009884 |
| 0.009934 |
| 0.009969 |
| 0.009898 |
| 0.010033 |
| 0.009964 |
| 0.010063 |
| 0.010127 |
| 0.009951 |
| 0.009805 |
| 0.009781 |
| 0.009802 |
| 0.009817 |
| 0.009510 |
| 0.009817 |
| 0.010058 |
| 0.010007 |
| 0.010015 |
| 0.010109 |
| 0.010178 |
| 0.010123 |
| 0.009978 |
| 0.009952 |
| 0.010005 |
| 0.010181 |
| 0.010333 |
| 0.010175 |
| 0.010033 |
| 0.010039 |
| 0.010401 |
| 0.010359 |
| 0.010658 |
| 0.010925 |
| 0.010807 |
| 0.010791 |
| 0.010734 |
| 0.010736 |
| 0.010558 |
| 0.010527 |
| 0.010402 |
| 0.010468 |
| 0.010578 |
| 0.010757 |
| 0.010792 |
| 0.010735 |
| 0.010614 |
| 0.010344 |
| 0.010114 |
| 0.010138 |
| 0.010131 |
| 0.010327 |
| 0.010249 |
| 0.010299 |
| 0.010354 |
| 0.010266 |
| 0.010197 |
| 0.010132 |
| 0.010099 |
| 0.010187 |
| 0.010097 |
| 0.010002 |
| 0.010039 |
| 0.010084 |
| 0.010301 |
| 0.009944 |
| 0.009970 |
| 0.009832 |
| 0.009742 |
| 0.009734 |
| 0.009806 |
| 0.009722 |
| 0.009739 |
| 0.009743 |
| 0.009731 |
| 0.009760 |
| 0.009803 |
| 0.010065 |
| 0.010092 |
| 0.010128 |
| 0.010178 |
| 0.009903 |
| 0.009854 |
| 0.009806 |
| 0.009854 |
| 0.009919 |
| 0.010021 |
| 0.010011 |
| 0.009967 |
| 0.009830 |
| 0.009862 |
| 0.009675 |
| 0.009679 |
| 0.009679 |
| 0.009778 |
| 0.009803 |
| 0.009572 |
| 0.009886 |
| 0.009932 |
| 0.009784 |
| 0.009802 |
| 0.009870 |
| 0.009926 |
| 0.009964 |
| 0.009813 |
| 0.009904 |
| 0.009937 |
| 0.009892 |
| 0.010133 |
| 0.010075 |
| 0.010105 |
| 0.010207 |
| 0.010084 |
| 0.009880 |
| 0.009957 |
| 0.009974 |
| 0.009811 |
| 0.009708 |
| 0.009986 |
| 0.010125 |
| 0.010591 |
| 0.010702 |
| 0.010977 |
| 0.010938 |
| 0.011067 |
| 0.011007 |
| 0.011061 |
| 0.010848 |
| 0.010993 |
| 0.011100 |
| 0.011530 |
| 0.011901 |
| 0.011918 |
| 0.011908 |
| 0.011911 |
| 0.011906 |
| 0.012093 |
| 0.011977 |
| 0.011995 |
| 0.011520 |
| 0.011541 |
| 0.011565 |
| 0.011503 |
| 0.011390 |
| 0.011593 |
| 0.011742 |
| 0.011747 |
| 0.011836 |
| 0.011721 |
| 0.011699 |
| 0.011433 |
| 0.011336 |
| 0.011297 |
| 0.011331 |
| 0.011347 |
| 0.011458 |
| 0.011404 |
| 0.011238 |
| 0.011393 |
| 0.011439 |
| 0.011472 |
| 0.011555 |
| 0.011680 |
| 0.011768 |
| 0.011907 |
| 0.011881 |
| 0.011621 |
| 0.011498 |
| 0.011285 |
| 0.011300 |
| 0.011305 |
| 0.011354 |
| 0.011412 |
| 0.011407 |
| 0.011374 |
| 0.011351 |
| 0.011469 |
| 0.011463 |
| 0.011448 |
| 0.011264 |
| 0.011417 |
| 0.011572 |
| 0.011676 |
| 0.011546 |
| 0.011501 |
| 0.011523 |
| 0.011686 |
| 0.011687 |
| 0.011827 |
| 0.012206 |
| 0.012316 |
| 0.012362 |
| 0.012278 |
| 0.012542 |
| 0.012797 |
| 0.012665 |
| 0.012692 |
| 0.012828 |
| 0.012889 |
| 0.012911 |
| 0.012816 |
| 0.012843 |
| 0.012698 |
| 0.012332 |
| 0.012107 |
| 0.012104 |
| 0.012200 |
| 0.012144 |
| 0.012458 |
| 0.012358 |
| 0.012241 |
| 0.012453 |
| 0.012714 |
| 0.012808 |
| 0.012602 |
| 0.012952 |
| 0.013062 |
| 0.013130 |
| 0.013029 |
| 0.013307 |
| 0.013340 |
| 0.013477 |
| 0.013271 |
| 0.013288 |
| 0.013535 |
| 0.013571 |
| 0.013839 |
| 0.013822 |
| 0.013946 |
| 0.014087 |
| 0.013992 |
| 0.013916 |
| 0.013741 |
| 0.013676 |
| 0.013624 |
| 0.013474 |
| 0.013726 |
| 0.013663 |
| 0.013666 |
| 0.013522 |
| 0.013603 |
| 0.013833 |
| 0.013799 |
| 0.013918 |
| 0.013964 |
| 0.013737 |
| 0.013784 |
| 0.013633 |
| 0.013630 |
| 0.013693 |
| 0.013748 |
| 0.013652 |
| 0.013694 |
| 0.013771 |
| 0.013799 |
| 0.014184 |
| 0.014459 |
| 0.014350 |
| 0.014176 |
| 0.014093 |
| 0.014205 |
| 0.013991 |
| 0.013783 |
| 0.013792 |
| 0.013971 |
| 0.014015 |
| 0.014334 |
| 0.014202 |
| 0.014127 |
| 0.014177 |
| 0.014023 |
| 0.014034 |
| 0.014014 |
| 0.013992 |
| 0.013707 |
| 0.013793 |
| 0.013703 |
| 0.013589 |
| 0.013696 |
| 0.013722 |
| 0.013900 |
| 0.014225 |
| 0.014116 |
| 0.014377 |
| 0.014722 |
| 0.014596 |
| 0.014636 |
| 0.014855 |
| 0.014834 |
| 0.015191 |
| 0.014840 |
| 0.014743 |
| 0.014598 |
| 0.014663 |
| 0.014628 |
| 0.014766 |
| 0.014858 |
| 0.014656 |
| 0.014575 |
| 0.014521 |
| 0.014559 |
| 0.013985 |
| 0.013755 |
| 0.013687 |
| 0.013582 |
| 0.013427 |
| 0.013432 |
| 0.013648 |
| 0.013385 |
| 0.013448 |
| 0.013260 |
| 0.013176 |
| 0.013159 |
| 0.013067 |
| 0.012956 |
| 0.012969 |
| 0.012851 |
| 0.013042 |
| 0.013126 |
| 0.013304 |
| 0.013602 |
| 0.013219 |
| 0.013168 |
| 0.012882 |
| 0.012401 |
| 0.012526 |
| 0.012656 |
| 0.012485 |
| 0.012550 |
| 0.012580 |
| 0.012504 |
| 0.012593 |
| 0.012560 |
| 0.012657 |
| 0.012767 |
| 0.012566 |
| 0.012544 |
| 0.012822 |
| 0.013218 |
| 0.013018 |
| 0.013305 |
| 0.013693 |
| 0.013386 |
| 0.013521 |
| 0.013674 |
| 0.013711 |
| 0.013673 |
| 0.013412 |
| 0.013736 |
| 0.013611 |
| 0.013749 |
| 0.013979 |
| 0.013656 |
| 0.013816 |
| 0.014406 |
| 0.013789 |
| 0.014526 |
| 0.014896 |
| 0.014137 |
| 0.013706 |
| 0.014208 |
| 0.014226 |
| 0.014141 |
| 0.013964 |
| 0.013610 |
| 0.013356 |
| 0.013345 |
| 0.013627 |
| 0.013389 |
| 0.012808 |
| 0.012990 |
| 0.011735 |
| 0.011967 |
| 0.011873 |
| 0.011860 |
| 0.011971 |
| 0.012221 |
| 0.012724 |
| 0.012578 |
| 0.012337 |
| 0.012303 |
| 0.012357 |
| 0.011976 |
| 0.011832 |
| 0.011747 |
| 0.011753 |
| 0.011752 |
| 0.011699 |
| 0.011871 |
| 0.011851 |
| 0.011797 |
| 0.012024 |
| 0.011839 |
| 0.012068 |
| 0.012166 |
| 0.012482 |
| 0.012508 |
| 0.012617 |
| 0.012613 |
| 0.012585 |
| 0.012577 |
| 0.012572 |
| 0.012293 |
| 0.012267 |
| 0.012497 |
| 0.012748 |
| 0.012913 |
| 0.012944 |
| 0.012896 |
| 0.012807 |
| 0.013021 |
| 0.013031 |
| 0.012936 |
| 0.012659 |
| 0.012833 |
| 0.012558 |
| 0.012436 |
| 0.012284 |
| 0.012207 |
| 0.012418 |
| 0.012300 |
| 0.012247 |
| 0.012347 |
| 0.012373 |
| 0.012502 |
| 0.012432 |
| 0.012333 |
| 0.012472 |
| 0.012349 |
| 0.012180 |
| 0.012191 |
| 0.012116 |
| 0.012288 |
| 0.012260 |
| 0.012230 |
| 0.012256 |
| 0.012098 |
| 0.012190 |
| 0.012314 |
| 0.012268 |
| 0.012277 |
| 0.012428 |
| 0.012504 |
| 0.012455 |
| 0.012469 |
| 0.012539 |
| 0.012426 |
| 0.012327 |
| 0.012229 |
| 0.012032 |
| 0.012021 |
| 0.011908 |
| 0.011743 |
| 0.011786 |
| 0.011673 |
| 0.011752 |
| 0.011740 |
| 0.011572 |
| 0.011677 |
| 0.011675 |
| 0.011613 |
| 0.011572 |
| 0.011468 |
| 0.011490 |
| 0.011662 |
| 0.011501 |
| 0.011460 |
| 0.011482 |
| 0.011473 |
| 0.011368 |
| 0.011589 |
| 0.011734 |
| 0.011701 |
| 0.011760 |
| 0.011694 |
| 0.011784 |
| 0.011838 |
| 0.011734 |
| 0.011657 |
| 0.011462 |
| 0.011555 |
| 0.011604 |
| 0.011329 |
| 0.011352 |
| 0.011351 |
| 0.011390 |
| 0.011271 |
| 0.011524 |
| 0.011515 |
| 0.011761 |
| 0.011800 |
| 0.011787 |
| 0.011870 |
| 0.011819 |
| 0.011855 |
| 0.011617 |
| 0.011674 |
| 0.011733 |
| 0.011705 |
| 0.011970 |
| 0.012351 |
| 0.012466 |
| 0.012682 |
| 0.012825 |
| 0.013011 |
| 0.012827 |
| 0.012860 |
| 0.013052 |
| 0.012902 |
| 0.012939 |
| 0.012930 |
| 0.013013 |
| 0.012934 |
| 0.012847 |
| 0.012678 |
| 0.012806 |
| 0.012807 |
| 0.012687 |
| 0.012810 |
| 0.012603 |
| 0.012255 |
| 0.012420 |
| 0.012742 |
| 0.012705 |
| 0.012610 |
| 0.012533 |
| 0.012503 |
| 0.012541 |
| 0.012690 |
| 0.012740 |
| 0.012873 |
| 0.012854 |
| 0.012648 |
| 0.012528 |
| 0.012347 |
| 0.012645 |
| 0.012711 |
| 0.012717 |
| 0.012862 |
| 0.013035 |
| 0.013224 |
| 0.013095 |
| 0.013172 |
| 0.013067 |
| 0.012582 |
| 0.012597 |
| 0.012700 |
| 0.012618 |
| 0.012603 |
| 0.012576 |
| 0.012548 |
| 0.012230 |
| 0.012094 |
| 0.011986 |
| 0.012052 |
| 0.012112 |
| 0.012216 |
| 0.012225 |
| 0.012066 |
| 0.011993 |
| 0.011991 |
| 0.011925 |
| 0.012045 |
| 0.012131 |
| 0.012321 |
| 0.012147 |
| 0.012170 |
| 0.012307 |
| 0.012155 |
| 0.012091 |
| 0.011892 |
| 0.011710 |
| 0.011818 |
| 0.011821 |
| 0.011855 |
| 0.011992 |
| 0.011975 |
| 0.011962 |
| 0.012039 |
| 0.011924 |
| 0.012084 |
| 0.012168 |
| 0.012227 |
| 0.012056 |
| 0.012226 |
| 0.012061 |
| 0.012145 |
| 0.012065 |
| 0.011918 |
| 0.011708 |
| 0.011707 |
| 0.011806 |
| 0.011745 |
| 0.011593 |
| 0.011806 |
| 0.011921 |
| 0.011898 |
| 0.011892 |
| 0.012166 |
| 0.012080 |
| 0.011980 |
| 0.012340 |
| 0.012399 |
| 0.012539 |
| 0.012601 |
| 0.012676 |
| 0.012618 |