Története napidíjak ILS /DZD óta szerda, 31 március 2004.
A maximális született
1 izraeli új sékel = 45.1231 algériai dínár
A minimum az
1 izraeli új sékel = 15.1105 algériai dínár
Date | ILS/DZD |
---|---|
36.1811 | |
35.9477 | |
35.7200 | |
35.6285 | |
35.9035 | |
36.5164 | |
36.7356 | |
37.0079 | |
36.7981 | |
37.0301 | |
37.6268 | |
36.9494 | |
37.0274 | |
36.7943 | |
36.7482 | |
36.8361 | |
35.6894 | |
35.8920 | |
36.2702 | |
37.3177 | |
37.1307 | |
36.7093 | |
36.2534 | |
36.1972 | |
36.1129 | |
35.9349 | |
34.8298 | |
34.6285 | |
33.6678 | |
33.7798 | |
34.4172 | |
34.7948 | |
35.8710 | |
36.0845 | |
35.8905 | |
35.9621 | |
35.8430 | |
35.9432 | |
35.8948 | |
36.2887 | |
36.8219 | |
36.9960 | |
36.8112 | |
36.9785 | |
36.5584 | |
36.6713 | |
37.3079 | |
37.5219 | |
37.8591 | |
36.5140 | |
36.6946 | |
37.2722 | |
37.1518 | |
37.3289 | |
37.3950 | |
37.0622 | |
37.1440 | |
37.5092 | |
38.0633 | |
37.2907 | |
38.2699 | |
38.7730 | |
39.2415 | |
39.2106 | |
40.3983 | |
40.0214 | |
39.4415 | |
39.1810 | |
39.2844 | |
39.7857 | |
40.1127 | |
40.6662 | |
40.2660 | |
40.1322 | |
40.5459 | |
39.4882 | |
39.9223 | |
39.4427 | |
39.8578 | |
39.4585 | |
39.5443 | |
40.1302 | |
40.7291 | |
41.7813 | |
41.1888 | |
42.2659 | |
43.0349 | |
43.5879 | |
43.5875 | |
43.3078 | |
42.4478 | |
42.5538 | |
42.1683 | |
41.8556 | |
42.6197 | |
42.3329 | |
42.3451 | |
43.9668 | |
43.5307 | |
43.4809 | |
43.1673 | |
42.4193 | |
43.1193 | |
43.7926 | |
44.2486 | |
43.6052 | |
43.4528 | |
44.0840 | |
43.7741 | |
43.2249 | |
44.0517 | |
44.1343 | |
44.0573 | |
44.8811 | |
44.4879 | |
44.7267 | |
44.6524 | |
43.9451 | |
44.6459 | |
43.9516 | |
43.9058 | |
45.0086 | |
44.6798 | |
44.2615 | |
44.0897 | |
42.9045 | |
42.6184 | |
42.6394 | |
42.4674 | |
42.7889 | |
42.6176 | |
42.4010 | |
42.4080 | |
42.0011 | |
41.9199 | |
41.9062 | |
42.0172 | |
41.7651 | |
41.2987 | |
40.7792 | |
40.9913 | |
41.1694 | |
41.1182 | |
40.9731 | |
41.2319 | |
41.0568 | |
40.9980 | |
41.0662 | |
40.5848 | |
41.0265 | |
41.0902 | |
41.1515 | |
40.5494 | |
40.1815 | |
40.3072 | |
40.0604 | |
40.3911 | |
40.2764 | |
39.9807 | |
40.1142 | |
40.7114 | |
40.9939 | |
40.8536 | |
40.2919 | |
40.4818 | |
41.0892 | |
41.7279 | |
41.1958 | |
41.0070 | |
40.6297 | |
40.3213 | |
40.1603 | |
39.0917 | |
38.3395 | |
38.1468 | |
38.1786 | |
37.9039 | |
37.9847 | |
38.0735 | |
38.0285 | |
37.8286 | |
37.4097 | |
37.1996 | |
37.4428 | |
38.0709 | |
38.1502 | |
37.7524 | |
37.6819 | |
37.7320 | |
37.7232 | |
37.4417 | |
37.4256 | |
37.3962 | |
37.2660 | |
37.4192 | |
37.4808 | |
36.7887 | |
37.1854 | |
36.7333 | |
36.5250 | |
36.3675 | |
36.7535 | |
36.4817 | |
36.6779 | |
36.0680 | |
35.4492 | |
35.3816 | |
34.7708 | |
33.2080 | |
32.0032 | |
33.8240 | |
34.3524 | |
35.2524 | |
35.2593 | |
35.1923 | |
34.8483 | |
34.7078 | |
34.6214 | |
34.4553 | |
34.3110 | |
34.4437 | |
34.4330 | |
34.1568 | |
34.5275 | |
34.5676 | |
34.6812 | |
34.6484 | |
34.2468 | |
34.0571 | |
33.8874 | |
33.7320 | |
34.1811 | |
34.3334 | |
34.6970 | |
34.2372 | |
33.9095 | |
33.9977 | |
34.0449 | |
34.0501 | |
34.0523 | |
34.3701 | |
34.1684 | |
33.9972 | |
33.8083 | |
33.6369 | |
33.3874 | |
33.2600 | |
32.9679 | |
33.1117 | |
33.2290 | |
32.9580 | |
33.2047 | |
33.3942 | |
33.3686 | |
33.3139 | |
33.1196 | |
33.1841 | |
33.3866 | |
33.2251 | |
32.9710 | |
32.7913 | |
32.9276 | |
32.9660 | |
32.7266 | |
32.8529 | |
32.8551 | |
32.6458 | |
32.6895 | |
32.1951 | |
32.0823 | |
32.2721 | |
31.8417 | |
31.6064 | |
31.4485 | |
31.4893 | |
31.6381 | |
31.8485 | |
31.9612 | |
31.8333 | |
32.2096 | |
32.0684 | |
32.1346 | |
32.4238 | |
32.4837 | |
32.6169 | |
32.5124 | |
32.8539 | |
32.8973 | |
32.9941 | |
32.6643 | |
32.4433 | |
32.4486 | |
32.1517 | |
31.9268 | |
32.1574 | |
32.2898 | |
32.4080 | |
32.3273 | |
32.0806 | |
32.4169 | |
32.1654 | |
32.5215 | |
32.6649 | |
32.6626 | |
32.5134 | |
32.1243 | |
32.0233 | |
31.9358 | |
32.2855 | |
32.2636 | |
32.4207 | |
32.3354 | |
32.5185 | |
32.8129 | |
33.1726 | |
32.8974 | |
32.7459 | |
32.4286 | |
32.3626 | |
32.8446 | |
33.4036 | |
33.4662 | |
33.5375 | |
33.2668 | |
33.0184 | |
33.0689 | |
32.9058 | |
32.6613 | |
32.9555 | |
32.6820 | |
32.6569 | |
32.4678 | |
32.9194 | |
32.7071 | |
32.8078 | |
32.5886 | |
32.3823 | |
32.0352 | |
32.0566 | |
31.5642 | |
31.4877 | |
31.1108 | |
30.6409 | |
30.3714 | |
30.6058 | |
30.2003 | |
30.4148 | |
30.5163 | |
30.5200 | |
30.4769 | |
30.8146 | |
30.8717 | |
30.7680 | |
30.5996 | |
30.5488 | |
30.4433 | |
30.1535 | |
30.5152 | |
30.5196 | |
30.5340 | |
30.0986 | |
30.3565 | |
30.3411 | |
30.4580 | |
30.3850 | |
30.3991 | |
30.2014 | |
30.1422 | |
30.2440 | |
29.8489 | |
29.4854 | |
29.4425 | |
29.3305 | |
29.0807 | |
28.9587 | |
28.9093 | |
29.0145 | |
29.2464 | |
29.0577 | |
29.2389 | |
29.1196 | |
28.9540 | |
28.9335 | |
29.0550 | |
29.0341 | |
28.8575 | |
28.7366 | |
29.0241 | |
29.2149 | |
29.2841 | |
29.2586 | |
29.1596 | |
29.2511 | |
29.3147 | |
29.0468 | |
28.9684 | |
29.0622 | |
28.9961 | |
28.9663 | |
28.9829 | |
28.6546 | |
28.5834 | |
28.7451 | |
28.4798 | |
28.4424 | |
28.5443 | |
28.6506 | |
28.7643 | |
28.4507 | |
29.0584 | |
28.9258 | |
29.1342 | |
28.9697 | |
28.8834 | |
28.6022 | |
28.6761 | |
28.6658 | |
28.6338 | |
28.3506 | |
27.9581 | |
27.6262 | |
27.1814 | |
27.1997 | |
27.2995 | |
27.2459 | |
27.0047 | |
27.1802 | |
27.3094 | |
27.4685 | |
27.4585 | |
27.5615 | |
27.7561 | |
27.9268 | |
27.8904 | |
27.7764 | |
27.7590 | |
27.5068 | |
27.5734 | |
27.4659 | |
27.4435 | |
27.5262 | |
27.3135 | |
26.9832 | |
26.9536 | |
27.1258 | |
26.9975 | |
27.0193 | |
27.1419 | |
27.6009 | |
26.6100 | |
26.3072 | |
26.2258 | |
26.1811 | |
26.3014 | |
26.3725 | |
26.1906 | |
25.9452 | |
25.6321 | |
25.5208 | |
25.7003 | |
25.6312 | |
25.5909 | |
25.4638 | |
25.0487 | |
25.1150 | |
24.9571 | |
24.7962 | |
24.7010 | |
24.5403 | |
24.2612 | |
24.2401 | |
23.9873 | |
23.7419 | |
24.2555 | |
24.3524 | |
24.1033 | |
23.6347 | |
23.1011 | |
22.5425 | |
22.3385 | |
22.3060 | |
22.4908 | |
22.3049 | |
22.0408 | |
21.9809 | |
21.9790 | |
22.2772 | |
22.1249 | |
22.0884 | |
22.1182 | |
22.1869 | |
22.2793 | |
22.3837 | |
22.6806 | |
22.3866 | |
22.2071 | |
22.2715 | |
22.4328 | |
22.5134 | |
22.5467 | |
22.7614 | |
23.0323 | |
23.4127 | |
23.2916 | |
23.2428 | |
23.1993 | |
23.1822 | |
23.1403 | |
23.1492 | |
22.9900 | |
22.9141 | |
22.8046 | |
22.7652 | |
22.9015 | |
22.7979 | |
22.7231 | |
22.6273 | |
22.6184 | |
22.6929 | |
22.6235 | |
22.5009 | |
22.4868 | |
22.3085 | |
22.2472 | |
22.2849 | |
22.0990 | |
22.1731 | |
22.2859 | |
22.2555 | |
22.3065 | |
22.5072 | |
22.4729 | |
22.3885 | |
22.4684 | |
22.4476 | |
22.3720 | |
22.6796 | |
22.7212 | |
22.5961 | |
22.7864 | |
22.7791 | |
23.0241 | |
23.0663 | |
23.0692 | |
23.0942 | |
22.9186 | |
23.0462 | |
23.1479 | |
23.2024 | |
22.6748 | |
22.5588 | |
22.4068 | |
22.5354 | |
22.7002 | |
22.3292 | |
22.1831 | |
22.2500 | |
21.9019 | |
21.8695 | |
22.0031 | |
21.8822 | |
21.8188 | |
21.7311 | |
21.5845 | |
21.4969 | |
21.7806 | |
21.9230 | |
22.0592 | |
21.9459 | |
21.7338 | |
21.6854 | |
21.8103 | |
21.8155 | |
21.7934 | |
21.4199 | |
21.5464 | |
21.1640 | |
21.0692 | |
21.2222 | |
21.1356 | |
21.0671 | |
20.9751 | |
20.9521 | |
20.9653 | |
20.8392 | |
21.0347 | |
20.9075 | |
20.7926 | |
20.5391 | |
20.6660 | |
20.5193 | |
20.2850 | |
20.3927 | |
20.4990 | |
20.4436 | |
20.7456 | |
20.7718 | |
20.6144 | |
20.3474 | |
20.3508 | |
20.2637 | |
20.0711 | |
19.9455 | |
20.0132 | |
20.1386 | |
20.2245 | |
20.5779 | |
20.3158 | |
20.2467 | |
20.4225 | |
20.4247 | |
20.1327 | |
20.0887 | |
20.1912 | |
19.9810 | |
19.8560 | |
19.7635 | |
19.5483 | |
19.5535 | |
19.6011 | |
19.7391 | |
19.6089 | |
19.8692 | |
20.0424 | |
19.8922 | |
19.9571 | |
19.8304 | |
19.6915 | |
19.6153 | |
19.6840 | |
19.9354 | |
20.0600 | |
20.1482 | |
20.0282 | |
20.1774 | |
19.8741 | |
19.8643 | |
19.8338 | |
19.6821 | |
19.6878 | |
19.8979 | |
19.9574 | |
19.6281 | |
19.8958 | |
19.8924 | |
20.0787 | |
20.3140 | |
20.1724 | |
20.3028 | |
20.2306 | |
19.9199 | |
20.0318 | |
20.0367 | |
19.9040 | |
20.0962 | |
20.0186 | |
20.2772 | |
20.6577 | |
20.4931 | |
21.2897 | |
21.2802 | |
21.2446 | |
21.1354 | |
21.3339 | |
20.9922 | |
20.7728 | |
21.0591 | |
21.2003 | |
20.8664 | |
20.5927 | |
20.5375 | |
20.7736 | |
21.0657 | |
21.0545 | |
20.8958 | |
20.8774 | |
20.7306 | |
20.4780 | |
20.3347 | |
20.4892 | |
20.0768 | |
20.0080 | |
20.1351 | |
19.9252 | |
19.8923 | |
19.5854 | |
20.2192 | |
20.7335 | |
20.7228 | |
21.0013 | |
20.8664 | |
20.7002 | |
20.6508 | |
20.3179 | |
20.0436 | |
20.2907 | |
20.0210 | |
20.1177 | |
20.2603 | |
20.3873 | |
20.5653 | |
20.4417 | |
20.4315 | |
20.2388 | |
20.1861 | |
19.9687 | |
19.9111 | |
19.6881 | |
19.6966 | |
19.7566 | |
19.5228 | |
19.5164 | |
19.2031 | |
19.3809 | |
18.9929 | |
19.3341 | |
19.1807 | |
19.4536 | |
19.6930 | |
19.3461 | |
19.2707 | |
19.5529 | |
19.7270 | |
19.9582 | |
19.7601 | |
19.6446 | |
19.5783 | |
19.7702 | |
19.7723 | |
19.7716 | |
19.4300 | |
19.4794 | |
19.3393 | |
19.2568 | |
19.3664 | |
19.4176 | |
19.6692 | |
19.4105 | |
19.3178 | |
19.4688 | |
19.4262 | |
19.1282 | |
19.0521 | |
19.2231 | |
19.2883 | |
19.0310 | |
18.9330 | |
19.0386 | |
19.1972 | |
19.2583 | |
19.2011 | |
19.4994 | |
19.4546 | |
19.1888 | |
19.1936 | |
19.0624 | |
19.2708 | |
19.1061 | |
19.1998 | |
19.1093 | |
18.9167 | |
19.0426 | |
18.7327 | |
19.1416 | |
18.8673 | |
18.5007 | |
18.3533 | |
18.7071 | |
18.5810 | |
18.5203 | |
18.4948 | |
18.3162 | |
18.5451 | |
18.2951 | |
17.4022 | |
17.5743 | |
17.2203 | |
17.1968 | |
17.4142 | |
17.6440 | |
17.6167 | |
17.6970 | |
18.0059 | |
17.5791 | |
17.1270 | |
17.2095 | |
17.4134 | |
17.6774 | |
17.5745 | |
17.6763 | |
17.9750 | |
18.5179 | |
18.4765 | |
18.4460 | |
18.4527 | |
18.4795 | |
18.0856 | |
17.8513 | |
17.8350 | |
17.1777 | |
17.2973 | |
17.7741 | |
17.7570 | |
16.9013 | |
16.2844 | |
16.9106 | |
17.6125 | |
17.6946 | |
17.4499 | |
16.9768 | |
17.0291 | |
16.9311 | |
17.3235 | |
17.0188 | |
17.3604 | |
17.1718 | |
17.5174 | |
17.8528 | |
18.4471 | |
19.0544 | |
18.6412 | |
18.5640 | |
18.3935 | |
18.9175 | |
19.1606 | |
19.0206 | |
19.0112 | |
18.4421 | |
18.5684 | |
18.2779 | |
18.8156 | |
18.4276 | |
17.9281 | |
18.3452 | |
18.8370 | |
19.0472 | |
18.3750 | |
18.0951 | |
18.3299 | |
18.4094 | |
18.7922 | |
18.4444 | |
18.1150 | |
17.7161 | |
17.9756 | |
17.4791 | |
17.3173 | |
17.3033 | |
16.8807 | |
17.1375 | |
17.4030 | |
17.0614 | |
17.0018 | |
16.8941 | |
16.9162 | |
17.1265 | |
16.7936 | |
16.9957 | |
17.0603 | |
16.9703 | |
16.9237 | |
16.7460 | |
16.6375 | |
16.4661 | |
16.5923 | |
16.5554 | |
16.3384 | |
15.9162 | |
15.9869 | |
16.2507 | |
16.2120 | |
16.5647 | |
16.3577 | |
16.2870 | |
16.7718 | |
16.8799 | |
17.3035 | |
17.4658 | |
17.6201 | |
17.7302 | |
17.6474 | |
17.5182 | |
17.3831 | |
17.2262 | |
16.9622 | |
17.1042 | |
17.0441 | |
17.0124 | |
17.0833 | |
16.9156 | |
17.0565 | |
16.8984 | |
16.8536 | |
16.8506 | |
16.8743 | |
17.1449 | |
16.9897 | |
16.8449 | |
16.9475 | |
17.1609 | |
17.0390 | |
16.7852 | |
16.6361 | |
16.4954 | |
16.4894 | |
17.1610 | |
17.1077 | |
16.9830 | |
17.3264 | |
17.3913 | |
17.1875 | |
17.0612 | |
16.6405 | |
16.5798 | |
16.4807 | |
16.3934 | |
16.3893 | |
16.7013 | |
16.7244 | |
16.6889 | |
16.8555 | |
16.5393 | |
16.3754 | |
16.8249 | |
16.6380 | |
16.4156 | |
16.5192 | |
16.3014 | |
16.1425 | |
15.9804 | |
16.1142 | |
15.9807 | |
16.2761 | |
16.1936 | |
15.8195 | |
15.9484 | |
15.7724 | |
15.8056 | |
15.6647 | |
15.5605 | |
15.7283 | |
15.6342 | |
15.6389 | |
15.6441 | |
15.5381 | |
15.5650 | |
15.7282 | |
15.6733 | |
15.8725 | |
16.0255 | |
16.0649 | |
15.9134 | |
15.7814 | |
15.7799 | |
15.7650 | |
15.6048 | |
15.5198 | |
15.4174 | |
15.6868 | |
15.7144 | |
15.5804 | |
15.6483 | |
15.7804 | |
15.8629 | |
15.6105 | |
15.9368 | |
15.8177 | |
16.1132 | |
16.0382 | |
16.2186 | |
16.0915 | |
16.1297 | |
16.2581 | |
16.1789 | |
16.1478 | |
15.9848 | |
16.1036 | |
16.1232 | |
15.8831 | |
16.6339 | |
16.6564 | |
16.6151 | |
16.5944 | |
16.5166 | |
16.5907 | |
16.7164 | |
16.5244 | |
16.4386 | |
16.4996 | |
16.5284 | |
16.6035 | |
16.6498 | |
16.5748 | |
16.5513 | |
16.5277 | |
16.6039 | |
16.5686 | |
16.6248 | |
16.4250 | |
16.4677 | |
16.5359 | |
16.3952 | |
16.5125 | |
16.6535 | |
16.4448 | |
16.5242 | |
16.6224 | |
16.6334 | |
16.5930 | |
16.5104 | |
16.4507 | |
16.3946 | |
16.4643 | |
16.2139 | |
16.4112 | |
16.2589 | |
16.0150 | |
16.1256 | |
16.1009 | |
16.0083 | |
15.9635 | |
15.9407 | |
15.9153 | |
15.9738 | |
15.9507 | |
15.8187 | |
16.1192 | |
16.0318 | |
16.0876 | |
15.7827 | |
15.8223 | |
15.6578 | |
15.5995 | |
15.5701 | |
15.5385 | |
15.5759 | |
15.4685 | |
15.3812 | |
15.4569 | |
15.4743 | |
15.2122 | |
15.5638 |