Historia de las tarifas diarias ILS /DZD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 45.1231 dinar argelino
el mínimo en
1 nuevo séquel israelí = 15.1105 dinar argelino
la historia precio de DZD / ILS
Date | ILS/DZD |
| 36.1811 |
| 35.9477 |
| 35.7200 |
| 35.6285 |
| 35.9035 |
| 36.5164 |
| 36.7356 |
| 37.0079 |
| 36.7981 |
| 37.0301 |
| 37.6268 |
| 36.9494 |
| 37.0274 |
| 36.7943 |
| 36.7482 |
| 36.8361 |
| 35.6894 |
| 35.8920 |
| 36.2702 |
| 37.3177 |
| 37.1307 |
| 36.7093 |
| 36.2534 |
| 36.1972 |
| 36.1129 |
| 35.9349 |
| 34.8298 |
| 34.6285 |
| 33.6678 |
| 33.7798 |
| 34.4172 |
| 34.7948 |
| 35.8710 |
| 36.0845 |
| 35.8905 |
| 35.9621 |
| 35.8430 |
| 35.9432 |
| 35.8948 |
| 36.2887 |
| 36.8219 |
| 36.9960 |
| 36.8112 |
| 36.9785 |
| 36.5584 |
| 36.6713 |
| 37.3079 |
| 37.5219 |
| 37.8591 |
| 36.5140 |
| 36.6946 |
| 37.2722 |
| 37.1518 |
| 37.3289 |
| 37.3950 |
| 37.0622 |
| 37.1440 |
| 37.5092 |
| 38.0633 |
| 37.2907 |
| 38.2699 |
| 38.7730 |
| 39.2415 |
| 39.2106 |
| 40.3983 |
| 40.0214 |
| 39.4415 |
| 39.1810 |
| 39.2844 |
| 39.7857 |
| 40.1127 |
| 40.6662 |
| 40.2660 |
| 40.1322 |
| 40.5459 |
| 39.4882 |
| 39.9223 |
| 39.4427 |
| 39.8578 |
| 39.4585 |
| 39.5443 |
| 40.1302 |
| 40.7291 |
| 41.7813 |
| 41.1888 |
| 42.2659 |
| 43.0349 |
| 43.5879 |
| 43.5875 |
| 43.3078 |
| 42.4478 |
| 42.5538 |
| 42.1683 |
| 41.8556 |
| 42.6197 |
| 42.3329 |
| 42.3451 |
| 43.9668 |
| 43.5307 |
| 43.4809 |
| 43.1673 |
| 42.4193 |
| 43.1193 |
| 43.7926 |
| 44.2486 |
| 43.6052 |
| 43.4528 |
| 44.0840 |
| 43.7741 |
| 43.2249 |
| 44.0517 |
| 44.1343 |
| 44.0573 |
| 44.8811 |
| 44.4879 |
| 44.7267 |
| 44.6524 |
| 43.9451 |
| 44.6459 |
| 43.9516 |
| 43.9058 |
| 45.0086 |
| 44.6798 |
| 44.2615 |
| 44.0897 |
| 42.9045 |
| 42.6184 |
| 42.6394 |
| 42.4674 |
| 42.7889 |
| 42.6176 |
| 42.4010 |
| 42.4080 |
| 42.0011 |
| 41.9199 |
| 41.9062 |
| 42.0172 |
| 41.7651 |
| 41.2987 |
| 40.7792 |
| 40.9913 |
| 41.1694 |
| 41.1182 |
| 40.9731 |
| 41.2319 |
| 41.0568 |
| 40.9980 |
| 41.0662 |
| 40.5848 |
| 41.0265 |
| 41.0902 |
| 41.1515 |
| 40.5494 |
| 40.1815 |
| 40.3072 |
| 40.0604 |
| 40.3911 |
| 40.2764 |
| 39.9807 |
| 40.1142 |
| 40.7114 |
| 40.9939 |
| 40.8536 |
| 40.2919 |
| 40.4818 |
| 41.0892 |
| 41.7279 |
| 41.1958 |
| 41.0070 |
| 40.6297 |
| 40.3213 |
| 40.1603 |
| 39.0917 |
| 38.3395 |
| 38.1468 |
| 38.1786 |
| 37.9039 |
| 37.9847 |
| 38.0735 |
| 38.0285 |
| 37.8286 |
| 37.4097 |
| 37.1996 |
| 37.4428 |
| 38.0709 |
| 38.1502 |
| 37.7524 |
| 37.6819 |
| 37.7320 |
| 37.7232 |
| 37.4417 |
| 37.4256 |
| 37.3962 |
| 37.2660 |
| 37.4192 |
| 37.4808 |
| 36.7887 |
| 37.1854 |
| 36.7333 |
| 36.5250 |
| 36.3675 |
| 36.7535 |
| 36.4817 |
| 36.6779 |
| 36.0680 |
| 35.4492 |
| 35.3816 |
| 34.7708 |
| 33.2080 |
| 32.0032 |
| 33.8240 |
| 34.3524 |
| 35.2524 |
| 35.2593 |
| 35.1923 |
| 34.8483 |
| 34.7078 |
| 34.6214 |
| 34.4553 |
| 34.3110 |
| 34.4437 |
| 34.4330 |
| 34.1568 |
| 34.5275 |
| 34.5676 |
| 34.6812 |
| 34.6484 |
| 34.2468 |
| 34.0571 |
| 33.8874 |
| 33.7320 |
| 34.1811 |
| 34.3334 |
| 34.6970 |
| 34.2372 |
| 33.9095 |
| 33.9977 |
| 34.0449 |
| 34.0501 |
| 34.0523 |
| 34.3701 |
| 34.1684 |
| 33.9972 |
| 33.8083 |
| 33.6369 |
| 33.3874 |
| 33.2600 |
| 32.9679 |
| 33.1117 |
| 33.2290 |
| 32.9580 |
| 33.2047 |
| 33.3942 |
| 33.3686 |
| 33.3139 |
| 33.1196 |
| 33.1841 |
| 33.3866 |
| 33.2251 |
| 32.9710 |
| 32.7913 |
| 32.9276 |
| 32.9660 |
| 32.7266 |
| 32.8529 |
| 32.8551 |
| 32.6458 |
| 32.6895 |
| 32.1951 |
| 32.0823 |
| 32.2721 |
| 31.8417 |
| 31.6064 |
| 31.4485 |
| 31.4893 |
| 31.6381 |
| 31.8485 |
| 31.9612 |
| 31.8333 |
| 32.2096 |
| 32.0684 |
| 32.1346 |
| 32.4238 |
| 32.4837 |
| 32.6169 |
| 32.5124 |
| 32.8539 |
| 32.8973 |
| 32.9941 |
| 32.6643 |
| 32.4433 |
| 32.4486 |
| 32.1517 |
| 31.9268 |
| 32.1574 |
| 32.2898 |
| 32.4080 |
| 32.3273 |
| 32.0806 |
| 32.4169 |
| 32.1654 |
| 32.5215 |
| 32.6649 |
| 32.6626 |
| 32.5134 |
| 32.1243 |
| 32.0233 |
| 31.9358 |
| 32.2855 |
| 32.2636 |
| 32.4207 |
| 32.3354 |
| 32.5185 |
| 32.8129 |
| 33.1726 |
| 32.8974 |
| 32.7459 |
| 32.4286 |
| 32.3626 |
| 32.8446 |
| 33.4036 |
| 33.4662 |
| 33.5375 |
| 33.2668 |
| 33.0184 |
| 33.0689 |
| 32.9058 |
| 32.6613 |
| 32.9555 |
| 32.6820 |
| 32.6569 |
| 32.4678 |
| 32.9194 |
| 32.7071 |
| 32.8078 |
| 32.5886 |
| 32.3823 |
| 32.0352 |
| 32.0566 |
| 31.5642 |
| 31.4877 |
| 31.1108 |
| 30.6409 |
| 30.3714 |
| 30.6058 |
| 30.2003 |
| 30.4148 |
| 30.5163 |
| 30.5200 |
| 30.4769 |
| 30.8146 |
| 30.8717 |
| 30.7680 |
| 30.5996 |
| 30.5488 |
| 30.4433 |
| 30.1535 |
| 30.5152 |
| 30.5196 |
| 30.5340 |
| 30.0986 |
| 30.3565 |
| 30.3411 |
| 30.4580 |
| 30.3850 |
| 30.3991 |
| 30.2014 |
| 30.1422 |
| 30.2440 |
| 29.8489 |
| 29.4854 |
| 29.4425 |
| 29.3305 |
| 29.0807 |
| 28.9587 |
| 28.9093 |
| 29.0145 |
| 29.2464 |
| 29.0577 |
| 29.2389 |
| 29.1196 |
| 28.9540 |
| 28.9335 |
| 29.0550 |
| 29.0341 |
| 28.8575 |
| 28.7366 |
| 29.0241 |
| 29.2149 |
| 29.2841 |
| 29.2586 |
| 29.1596 |
| 29.2511 |
| 29.3147 |
| 29.0468 |
| 28.9684 |
| 29.0622 |
| 28.9961 |
| 28.9663 |
| 28.9829 |
| 28.6546 |
| 28.5834 |
| 28.7451 |
| 28.4798 |
| 28.4424 |
| 28.5443 |
| 28.6506 |
| 28.7643 |
| 28.4507 |
| 29.0584 |
| 28.9258 |
| 29.1342 |
| 28.9697 |
| 28.8834 |
| 28.6022 |
| 28.6761 |
| 28.6658 |
| 28.6338 |
| 28.3506 |
| 27.9581 |
| 27.6262 |
| 27.1814 |
| 27.1997 |
| 27.2995 |
| 27.2459 |
| 27.0047 |
| 27.1802 |
| 27.3094 |
| 27.4685 |
| 27.4585 |
| 27.5615 |
| 27.7561 |
| 27.9268 |
| 27.8904 |
| 27.7764 |
| 27.7590 |
| 27.5068 |
| 27.5734 |
| 27.4659 |
| 27.4435 |
| 27.5262 |
| 27.3135 |
| 26.9832 |
| 26.9536 |
| 27.1258 |
| 26.9975 |
| 27.0193 |
| 27.1419 |
| 27.6009 |
| 26.6100 |
| 26.3072 |
| 26.2258 |
| 26.1811 |
| 26.3014 |
| 26.3725 |
| 26.1906 |
| 25.9452 |
| 25.6321 |
| 25.5208 |
| 25.7003 |
| 25.6312 |
| 25.5909 |
| 25.4638 |
| 25.0487 |
| 25.1150 |
| 24.9571 |
| 24.7962 |
| 24.7010 |
| 24.5403 |
| 24.2612 |
| 24.2401 |
| 23.9873 |
| 23.7419 |
| 24.2555 |
| 24.3524 |
| 24.1033 |
| 23.6347 |
| 23.1011 |
| 22.5425 |
| 22.3385 |
| 22.3060 |
| 22.4908 |
| 22.3049 |
| 22.0408 |
| 21.9809 |
| 21.9790 |
| 22.2772 |
| 22.1249 |
| 22.0884 |
| 22.1182 |
| 22.1869 |
| 22.2793 |
| 22.3837 |
| 22.6806 |
| 22.3866 |
| 22.2071 |
| 22.2715 |
| 22.4328 |
| 22.5134 |
| 22.5467 |
| 22.7614 |
| 23.0323 |
| 23.4127 |
| 23.2916 |
| 23.2428 |
| 23.1993 |
| 23.1822 |
| 23.1403 |
| 23.1492 |
| 22.9900 |
| 22.9141 |
| 22.8046 |
| 22.7652 |
| 22.9015 |
| 22.7979 |
| 22.7231 |
| 22.6273 |
| 22.6184 |
| 22.6929 |
| 22.6235 |
| 22.5009 |
| 22.4868 |
| 22.3085 |
| 22.2472 |
| 22.2849 |
| 22.0990 |
| 22.1731 |
| 22.2859 |
| 22.2555 |
| 22.3065 |
| 22.5072 |
| 22.4729 |
| 22.3885 |
| 22.4684 |
| 22.4476 |
| 22.3720 |
| 22.6796 |
| 22.7212 |
| 22.5961 |
| 22.7864 |
| 22.7791 |
| 23.0241 |
| 23.0663 |
| 23.0692 |
| 23.0942 |
| 22.9186 |
| 23.0462 |
| 23.1479 |
| 23.2024 |
| 22.6748 |
| 22.5588 |
| 22.4068 |
| 22.5354 |
| 22.7002 |
| 22.3292 |
| 22.1831 |
| 22.2500 |
| 21.9019 |
| 21.8695 |
| 22.0031 |
| 21.8822 |
| 21.8188 |
| 21.7311 |
| 21.5845 |
| 21.4969 |
| 21.7806 |
| 21.9230 |
| 22.0592 |
| 21.9459 |
| 21.7338 |
| 21.6854 |
| 21.8103 |
| 21.8155 |
| 21.7934 |
| 21.4199 |
| 21.5464 |
| 21.1640 |
| 21.0692 |
| 21.2222 |
| 21.1356 |
| 21.0671 |
| 20.9751 |
| 20.9521 |
| 20.9653 |
| 20.8392 |
| 21.0347 |
| 20.9075 |
| 20.7926 |
| 20.5391 |
| 20.6660 |
| 20.5193 |
| 20.2850 |
| 20.3927 |
| 20.4990 |
| 20.4436 |
| 20.7456 |
| 20.7718 |
| 20.6144 |
| 20.3474 |
| 20.3508 |
| 20.2637 |
| 20.0711 |
| 19.9455 |
| 20.0132 |
| 20.1386 |
| 20.2245 |
| 20.5779 |
| 20.3158 |
| 20.2467 |
| 20.4225 |
| 20.4247 |
| 20.1327 |
| 20.0887 |
| 20.1912 |
| 19.9810 |
| 19.8560 |
| 19.7635 |
| 19.5483 |
| 19.5535 |
| 19.6011 |
| 19.7391 |
| 19.6089 |
| 19.8692 |
| 20.0424 |
| 19.8922 |
| 19.9571 |
| 19.8304 |
| 19.6915 |
| 19.6153 |
| 19.6840 |
| 19.9354 |
| 20.0600 |
| 20.1482 |
| 20.0282 |
| 20.1774 |
| 19.8741 |
| 19.8643 |
| 19.8338 |
| 19.6821 |
| 19.6878 |
| 19.8979 |
| 19.9574 |
| 19.6281 |
| 19.8958 |
| 19.8924 |
| 20.0787 |
| 20.3140 |
| 20.1724 |
| 20.3028 |
| 20.2306 |
| 19.9199 |
| 20.0318 |
| 20.0367 |
| 19.9040 |
| 20.0962 |
| 20.0186 |
| 20.2772 |
| 20.6577 |
| 20.4931 |
| 21.2897 |
| 21.2802 |
| 21.2446 |
| 21.1354 |
| 21.3339 |
| 20.9922 |
| 20.7728 |
| 21.0591 |
| 21.2003 |
| 20.8664 |
| 20.5927 |
| 20.5375 |
| 20.7736 |
| 21.0657 |
| 21.0545 |
| 20.8958 |
| 20.8774 |
| 20.7306 |
| 20.4780 |
| 20.3347 |
| 20.4892 |
| 20.0768 |
| 20.0080 |
| 20.1351 |
| 19.9252 |
| 19.8923 |
| 19.5854 |
| 20.2192 |
| 20.7335 |
| 20.7228 |
| 21.0013 |
| 20.8664 |
| 20.7002 |
| 20.6508 |
| 20.3179 |
| 20.0436 |
| 20.2907 |
| 20.0210 |
| 20.1177 |
| 20.2603 |
| 20.3873 |
| 20.5653 |
| 20.4417 |
| 20.4315 |
| 20.2388 |
| 20.1861 |
| 19.9687 |
| 19.9111 |
| 19.6881 |
| 19.6966 |
| 19.7566 |
| 19.5228 |
| 19.5164 |
| 19.2031 |
| 19.3809 |
| 18.9929 |
| 19.3341 |
| 19.1807 |
| 19.4536 |
| 19.6930 |
| 19.3461 |
| 19.2707 |
| 19.5529 |
| 19.7270 |
| 19.9582 |
| 19.7601 |
| 19.6446 |
| 19.5783 |
| 19.7702 |
| 19.7723 |
| 19.7716 |
| 19.4300 |
| 19.4794 |
| 19.3393 |
| 19.2568 |
| 19.3664 |
| 19.4176 |
| 19.6692 |
| 19.4105 |
| 19.3178 |
| 19.4688 |
| 19.4262 |
| 19.1282 |
| 19.0521 |
| 19.2231 |
| 19.2883 |
| 19.0310 |
| 18.9330 |
| 19.0386 |
| 19.1972 |
| 19.2583 |
| 19.2011 |
| 19.4994 |
| 19.4546 |
| 19.1888 |
| 19.1936 |
| 19.0624 |
| 19.2708 |
| 19.1061 |
| 19.1998 |
| 19.1093 |
| 18.9167 |
| 19.0426 |
| 18.7327 |
| 19.1416 |
| 18.8673 |
| 18.5007 |
| 18.3533 |
| 18.7071 |
| 18.5810 |
| 18.5203 |
| 18.4948 |
| 18.3162 |
| 18.5451 |
| 18.2951 |
| 17.4022 |
| 17.5743 |
| 17.2203 |
| 17.1968 |
| 17.4142 |
| 17.6440 |
| 17.6167 |
| 17.6970 |
| 18.0059 |
| 17.5791 |
| 17.1270 |
| 17.2095 |
| 17.4134 |
| 17.6774 |
| 17.5745 |
| 17.6763 |
| 17.9750 |
| 18.5179 |
| 18.4765 |
| 18.4460 |
| 18.4527 |
| 18.4795 |
| 18.0856 |
| 17.8513 |
| 17.8350 |
| 17.1777 |
| 17.2973 |
| 17.7741 |
| 17.7570 |
| 16.9013 |
| 16.2844 |
| 16.9106 |
| 17.6125 |
| 17.6946 |
| 17.4499 |
| 16.9768 |
| 17.0291 |
| 16.9311 |
| 17.3235 |
| 17.0188 |
| 17.3604 |
| 17.1718 |
| 17.5174 |
| 17.8528 |
| 18.4471 |
| 19.0544 |
| 18.6412 |
| 18.5640 |
| 18.3935 |
| 18.9175 |
| 19.1606 |
| 19.0206 |
| 19.0112 |
| 18.4421 |
| 18.5684 |
| 18.2779 |
| 18.8156 |
| 18.4276 |
| 17.9281 |
| 18.3452 |
| 18.8370 |
| 19.0472 |
| 18.3750 |
| 18.0951 |
| 18.3299 |
| 18.4094 |
| 18.7922 |
| 18.4444 |
| 18.1150 |
| 17.7161 |
| 17.9756 |
| 17.4791 |
| 17.3173 |
| 17.3033 |
| 16.8807 |
| 17.1375 |
| 17.4030 |
| 17.0614 |
| 17.0018 |
| 16.8941 |
| 16.9162 |
| 17.1265 |
| 16.7936 |
| 16.9957 |
| 17.0603 |
| 16.9703 |
| 16.9237 |
| 16.7460 |
| 16.6375 |
| 16.4661 |
| 16.5923 |
| 16.5554 |
| 16.3384 |
| 15.9162 |
| 15.9869 |
| 16.2507 |
| 16.2120 |
| 16.5647 |
| 16.3577 |
| 16.2870 |
| 16.7718 |
| 16.8799 |
| 17.3035 |
| 17.4658 |
| 17.6201 |
| 17.7302 |
| 17.6474 |
| 17.5182 |
| 17.3831 |
| 17.2262 |
| 16.9622 |
| 17.1042 |
| 17.0441 |
| 17.0124 |
| 17.0833 |
| 16.9156 |
| 17.0565 |
| 16.8984 |
| 16.8536 |
| 16.8506 |
| 16.8743 |
| 17.1449 |
| 16.9897 |
| 16.8449 |
| 16.9475 |
| 17.1609 |
| 17.0390 |
| 16.7852 |
| 16.6361 |
| 16.4954 |
| 16.4894 |
| 17.1610 |
| 17.1077 |
| 16.9830 |
| 17.3264 |
| 17.3913 |
| 17.1875 |
| 17.0612 |
| 16.6405 |
| 16.5798 |
| 16.4807 |
| 16.3934 |
| 16.3893 |
| 16.7013 |
| 16.7244 |
| 16.6889 |
| 16.8555 |
| 16.5393 |
| 16.3754 |
| 16.8249 |
| 16.6380 |
| 16.4156 |
| 16.5192 |
| 16.3014 |
| 16.1425 |
| 15.9804 |
| 16.1142 |
| 15.9807 |
| 16.2761 |
| 16.1936 |
| 15.8195 |
| 15.9484 |
| 15.7724 |
| 15.8056 |
| 15.6647 |
| 15.5605 |
| 15.7283 |
| 15.6342 |
| 15.6389 |
| 15.6441 |
| 15.5381 |
| 15.5650 |
| 15.7282 |
| 15.6733 |
| 15.8725 |
| 16.0255 |
| 16.0649 |
| 15.9134 |
| 15.7814 |
| 15.7799 |
| 15.7650 |
| 15.6048 |
| 15.5198 |
| 15.4174 |
| 15.6868 |
| 15.7144 |
| 15.5804 |
| 15.6483 |
| 15.7804 |
| 15.8629 |
| 15.6105 |
| 15.9368 |
| 15.8177 |
| 16.1132 |
| 16.0382 |
| 16.2186 |
| 16.0915 |
| 16.1297 |
| 16.2581 |
| 16.1789 |
| 16.1478 |
| 15.9848 |
| 16.1036 |
| 16.1232 |
| 15.8831 |
| 16.6339 |
| 16.6564 |
| 16.6151 |
| 16.5944 |
| 16.5166 |
| 16.5907 |
| 16.7164 |
| 16.5244 |
| 16.4386 |
| 16.4996 |
| 16.5284 |
| 16.6035 |
| 16.6498 |
| 16.5748 |
| 16.5513 |
| 16.5277 |
| 16.6039 |
| 16.5686 |
| 16.6248 |
| 16.4250 |
| 16.4677 |
| 16.5359 |
| 16.3952 |
| 16.5125 |
| 16.6535 |
| 16.4448 |
| 16.5242 |
| 16.6224 |
| 16.6334 |
| 16.5930 |
| 16.5104 |
| 16.4507 |
| 16.3946 |
| 16.4643 |
| 16.2139 |
| 16.4112 |
| 16.2589 |
| 16.0150 |
| 16.1256 |
| 16.1009 |
| 16.0083 |
| 15.9635 |
| 15.9407 |
| 15.9153 |
| 15.9738 |
| 15.9507 |
| 15.8187 |
| 16.1192 |
| 16.0318 |
| 16.0876 |
| 15.7827 |
| 15.8223 |
| 15.6578 |
| 15.5995 |
| 15.5701 |
| 15.5385 |
| 15.5759 |
| 15.4685 |
| 15.3812 |
| 15.4569 |
| 15.4743 |
| 15.2122 |
| 15.5638 |