Története napidíjak GHS /PGK óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 2.78381 pápua új-guineai kina
A minimum az
1 ghánai cedi = 0.24079 pápua új-guineai kina
Date | GHS/PGK |
---|---|
0.25813 | |
0.26194 | |
0.26580 | |
0.26977 | |
0.27621 | |
0.28015 | |
0.27998 | |
0.28250 | |
0.28290 | |
0.28259 | |
0.28882 | |
0.28698 | |
0.29075 | |
0.29549 | |
0.29980 | |
0.29853 | |
0.30487 | |
0.30337 | |
0.30303 | |
0.30207 | |
0.30934 | |
0.31138 | |
0.31211 | |
0.31600 | |
0.31094 | |
0.31412 | |
0.30999 | |
0.31324 | |
0.31518 | |
0.31138 | |
0.31622 | |
0.31262 | |
0.31462 | |
0.31495 | |
0.31402 | |
0.31715 | |
0.31625 | |
0.31583 | |
0.31691 | |
0.31918 | |
0.32116 | |
0.32105 | |
0.31529 | |
0.31977 | |
0.32107 | |
0.31264 | |
0.30679 | |
0.31427 | |
0.31493 | |
0.30932 | |
0.30986 | |
0.31533 | |
0.31675 | |
0.31367 | |
0.31956 | |
0.32629 | |
0.31072 | |
0.29870 | |
0.29847 | |
0.30255 | |
0.29389 | |
0.28500 | |
0.27936 | |
0.27367 | |
0.27635 | |
0.28731 | |
0.28691 | |
0.28879 | |
0.28477 | |
0.29369 | |
0.33802 | |
0.35272 | |
0.42217 | |
0.39138 | |
0.27032 | |
0.25158 | |
0.24079 | |
0.24150 | |
0.24213 | |
0.24866 | |
0.25285 | |
0.25348 | |
0.30833 | |
0.33306 | |
0.33524 | |
0.34379 | |
0.34902 | |
0.34947 | |
0.35114 | |
0.35314 | |
0.35796 | |
0.38516 | |
0.40509 | |
0.41584 | |
0.42581 | |
0.43365 | |
0.44114 | |
0.43828 | |
0.44629 | |
0.44891 | |
0.44312 | |
0.45128 | |
0.45725 | |
0.45689 | |
0.45989 | |
0.46786 | |
0.46847 | |
0.46753 | |
0.48325 | |
0.49205 | |
0.49879 | |
0.51939 | |
0.53662 | |
0.54319 | |
0.55480 | |
0.55790 | |
0.56563 | |
0.56508 | |
0.56861 | |
0.57532 | |
0.57185 | |
0.57809 | |
0.57370 | |
0.57608 | |
0.57357 | |
0.57892 | |
0.57359 | |
0.57524 | |
0.57884 | |
0.57646 | |
0.58290 | |
0.58610 | |
0.58354 | |
0.58266 | |
0.58493 | |
0.58272 | |
0.58682 | |
0.58126 | |
0.58701 | |
0.58374 | |
0.59011 | |
0.58519 | |
0.59133 | |
0.59113 | |
0.59168 | |
0.59461 | |
0.61103 | |
0.61063 | |
0.60430 | |
0.60883 | |
0.60643 | |
0.61303 | |
0.61036 | |
0.61036 | |
0.60889 | |
0.61105 | |
0.61376 | |
0.61468 | |
0.61579 | |
0.61051 | |
0.61488 | |
0.61528 | |
0.61593 | |
0.61568 | |
0.61157 | |
0.61365 | |
0.60755 | |
0.60647 | |
0.60839 | |
0.60460 | |
0.60495 | |
0.60585 | |
0.59810 | |
0.59865 | |
0.59923 | |
0.58870 | |
0.60069 | |
0.60373 | |
0.60864 | |
0.60271 | |
0.60240 | |
0.60533 | |
0.60184 | |
0.60408 | |
0.60376 | |
0.60889 | |
0.59720 | |
0.59989 | |
0.61145 | |
0.61202 | |
0.61093 | |
0.59998 | |
0.60824 | |
0.60727 | |
0.60545 | |
0.60385 | |
0.60605 | |
0.59823 | |
0.60164 | |
0.59691 | |
0.59722 | |
0.59869 | |
0.60517 | |
0.60453 | |
0.59415 | |
0.60292 | |
0.59281 | |
0.59943 | |
0.60562 | |
0.59569 | |
0.59823 | |
0.59707 | |
0.60573 | |
0.61706 | |
0.62769 | |
0.63568 | |
0.63852 | |
0.63838 | |
0.62903 | |
0.63453 | |
0.61067 | |
0.60649 | |
0.60257 | |
0.59617 | |
0.59866 | |
0.59775 | |
0.59499 | |
0.60403 | |
0.60199 | |
0.61059 | |
0.61339 | |
0.61438 | |
0.62054 | |
0.61595 | |
0.62454 | |
0.62223 | |
0.62531 | |
0.62628 | |
0.61745 | |
0.61687 | |
0.61996 | |
0.62186 | |
0.62369 | |
0.62668 | |
0.62676 | |
0.62864 | |
0.63031 | |
0.63088 | |
0.63213 | |
0.62594 | |
0.62659 | |
0.62471 | |
0.62732 | |
0.62791 | |
0.62869 | |
0.64268 | |
0.64976 | |
0.65605 | |
0.65376 | |
0.64931 | |
0.66023 | |
0.65489 | |
0.65160 | |
0.62287 | |
0.65810 | |
0.61767 | |
0.60770 | |
0.60920 | |
0.61869 | |
0.63630 | |
0.64410 | |
0.66500 | |
0.66977 | |
0.68602 | |
0.68768 | |
0.68626 | |
0.69587 | |
0.68690 | |
0.68601 | |
0.67606 | |
0.68982 | |
0.68534 | |
0.70059 | |
0.70059 | |
0.69782 | |
0.69711 | |
0.69244 | |
0.68227 | |
0.69973 | |
0.68739 | |
0.68051 | |
0.69555 | |
0.70112 | |
0.69402 | |
0.69126 | |
0.68586 | |
0.68170 | |
0.68676 | |
0.69151 | |
0.68573 | |
0.68786 | |
0.68580 | |
0.68775 | |
0.69070 | |
0.69316 | |
0.69163 | |
0.69513 | |
0.70020 | |
0.71178 | |
0.72456 | |
0.72294 | |
0.72595 | |
0.72739 | |
0.73339 | |
0.73097 | |
0.73069 | |
0.72780 | |
0.73144 | |
0.72730 | |
0.72461 | |
0.72309 | |
0.72335 | |
0.71788 | |
0.72010 | |
0.71009 | |
0.70758 | |
0.71610 | |
0.71125 | |
0.70918 | |
0.70998 | |
0.71406 | |
0.71423 | |
0.72351 | |
0.69335 | |
0.69689 | |
0.71957 | |
0.72515 | |
0.73253 | |
0.73019 | |
0.72736 | |
0.72644 | |
0.72489 | |
0.72438 | |
0.73907 | |
0.72358 | |
0.72098 | |
0.72887 | |
0.71990 | |
0.71015 | |
0.72060 | |
0.72307 | |
0.72338 | |
0.72517 | |
0.72273 | |
0.72847 | |
0.72972 | |
0.72330 | |
0.72552 | |
0.73055 | |
0.73481 | |
0.72209 | |
0.76060 | |
0.76542 | |
0.77246 | |
0.77022 | |
0.75116 | |
0.77074 | |
0.72886 | |
0.73011 | |
0.70926 | |
0.69139 | |
0.67327 | |
0.70260 | |
0.69942 | |
0.72365 | |
0.72107 | |
0.73043 | |
0.75231 | |
0.73903 | |
0.74363 | |
0.74152 | |
0.74016 | |
0.74274 | |
0.76052 | |
0.73629 | |
0.77219 | |
0.77876 | |
0.80673 | |
0.79684 | |
0.79232 | |
0.79881 | |
0.79890 | |
0.81330 | |
0.79872 | |
0.80030 | |
0.80030 | |
0.78065 | |
0.78409 | |
0.80111 | |
0.79149 | |
0.80287 | |
0.78492 | |
0.78083 | |
0.78122 | |
0.79894 | |
0.79083 | |
0.79449 | |
0.80170 | |
0.81060 | |
0.80776 | |
0.81438 | |
0.80943 | |
0.82030 | |
0.81500 | |
0.83209 | |
0.82650 | |
0.82014 | |
0.80990 | |
0.81215 | |
0.79642 | |
0.79593 | |
0.79764 | |
0.79490 | |
0.78032 | |
0.77347 | |
0.76718 | |
0.76870 | |
0.76628 | |
0.76613 | |
0.75775 | |
0.78325 | |
0.78606 | |
0.78471 | |
0.78469 | |
0.77985 | |
0.77546 | |
0.78238 | |
0.78023 | |
0.77268 | |
0.77404 | |
0.77821 | |
0.76024 | |
0.76434 | |
0.74177 | |
0.76077 | |
0.77687 | |
0.75572 | |
0.72374 | |
0.69533 | |
0.73138 | |
0.71219 | |
0.65929 | |
0.67644 | |
0.70812 | |
0.72620 | |
0.77030 | |
0.84670 | |
0.79693 | |
0.69693 | |
0.62335 | |
0.62252 | |
0.62923 | |
0.65135 | |
0.66442 | |
0.67016 | |
0.67739 | |
0.69607 | |
0.69712 | |
0.69829 | |
0.69921 | |
0.69846 | |
0.69170 | |
0.70135 | |
0.71134 | |
0.73050 | |
0.74775 | |
0.75428 | |
0.76074 | |
0.76518 | |
0.76833 | |
0.79090 | |
0.79060 | |
0.79779 | |
0.79412 | |
0.80637 | |
0.79617 | |
0.80279 | |
0.80171 | |
0.80019 | |
0.80325 | |
0.79816 | |
0.79604 | |
0.79743 | |
0.78114 | |
0.77686 | |
0.78160 | |
0.77567 | |
0.76773 | |
0.75234 | |
0.69516 | |
0.69043 | |
0.66687 | |
0.65566 | |
0.65365 | |
0.65459 | |
0.67356 | |
0.71734 | |
0.71085 | |
0.71414 | |
0.71798 | |
0.73156 | |
0.74086 | |
0.76777 | |
0.78827 | |
0.91965 | |
0.94548 | |
0.95911 | |
0.95937 | |
0.97016 | |
0.99078 | |
0.99192 | |
0.99700 | |
0.99018 | |
1.00863 | |
0.98827 | |
0.96251 | |
1.03090 | |
1.02911 | |
1.03094 | |
1.01676 | |
1.02001 | |
1.01156 | |
1.03406 | |
1.02544 | |
1.04416 | |
1.05191 | |
1.05419 | |
1.04595 | |
1.05723 | |
1.08067 | |
1.08538 | |
1.10945 | |
1.14222 | |
1.15178 | |
1.15896 | |
1.16572 | |
1.19510 | |
1.19249 | |
1.17845 | |
1.21393 | |
1.19709 | |
1.16386 | |
1.13310 | |
1.09504 | |
1.10618 | |
1.09713 | |
1.08893 | |
1.10294 | |
1.10455 | |
1.10196 | |
1.10310 | |
1.10886 | |
1.10924 | |
1.09532 | |
1.11136 | |
1.11119 | |
1.09273 | |
1.13998 | |
1.11797 | |
1.07630 | |
1.07561 | |
1.08123 | |
1.09811 | |
1.09942 | |
1.09681 | |
1.10974 | |
1.09130 | |
1.10989 | |
1.07353 | |
1.07874 | |
1.07447 | |
1.03939 | |
1.09613 | |
1.08876 | |
1.08537 | |
1.09842 | |
1.09268 | |
1.09496 | |
1.09572 | |
1.07271 | |
1.07992 | |
1.08223 | |
1.08612 | |
1.09378 | |
1.08617 | |
1.09601 | |
1.09960 | |
1.09177 | |
1.10886 | |
1.09400 | |
1.09787 | |
1.08702 | |
1.06908 | |
1.06135 | |
1.07755 | |
1.08634 | |
1.06897 | |
1.06495 | |
1.06262 | |
1.06211 | |
1.05780 | |
1.05426 | |
1.05205 | |
1.04944 | |
1.07148 | |
1.07676 | |
1.07983 | |
1.07841 | |
1.08200 | |
1.10466 | |
1.10067 | |
1.09781 | |
1.06919 | |
1.11883 | |
1.11953 | |
1.14699 | |
1.13589 | |
1.14488 | |
1.17282 | |
1.17620 | |
1.19397 | |
1.19367 | |
1.23365 | |
1.18293 | |
1.25095 | |
1.23848 | |
1.25549 | |
1.22706 | |
1.23255 | |
1.23001 | |
1.28249 | |
1.30005 | |
1.30005 | |
1.30134 | |
1.29211 | |
1.30907 | |
1.29832 | |
1.30073 | |
1.30240 | |
1.33224 | |
1.33505 | |
1.36403 | |
1.33196 | |
1.35792 | |
1.38407 | |
1.38794 | |
1.41245 | |
1.44303 | |
1.44573 | |
1.46041 | |
1.45981 | |
1.45321 | |
1.46334 | |
1.50377 | |
1.48050 | |
1.51062 | |
1.50561 | |
1.50776 | |
1.49529 | |
1.49688 | |
1.59478 | |
1.61100 | |
1.59928 | |
1.60310 | |
1.60304 | |
1.61044 | |
1.62570 | |
1.65300 | |
1.65367 | |
1.69287 | |
1.69480 | |
1.70505 | |
1.68234 | |
1.69869 | |
1.69923 | |
1.71276 | |
1.88467 | |
1.73501 | |
1.69765 | |
1.67189 | |
1.73295 | |
1.76883 | |
1.78108 | |
1.74519 | |
1.75261 | |
1.75409 | |
1.78015 | |
1.78237 | |
1.78886 | |
1.78338 | |
1.80030 | |
1.82063 | |
1.82108 | |
1.81514 | |
1.79670 | |
1.83711 | |
1.83272 | |
1.85613 | |
1.87195 | |
1.84477 | |
1.86129 | |
1.87185 | |
1.86600 | |
1.85955 | |
1.85472 | |
1.84225 | |
1.87097 | |
1.89579 | |
1.89612 | |
1.91367 | |
2.04939 | |
2.05253 | |
2.04947 | |
1.99561 | |
2.02332 | |
2.02077 | |
2.01245 | |
1.96136 | |
1.93641 | |
1.91226 | |
1.87657 | |
1.87391 | |
1.88161 | |
1.93597 | |
1.93007 | |
1.89291 | |
1.88799 | |
1.92176 | |
1.92162 | |
1.88008 | |
1.87324 | |
1.89224 | |
1.88644 | |
1.89349 | |
1.87776 | |
1.86899 | |
1.88148 | |
1.87358 | |
1.87297 | |
1.86512 | |
1.84131 | |
1.84263 | |
1.85054 | |
1.81544 | |
1.82152 | |
1.80371 | |
1.80176 | |
1.82108 | |
1.83639 | |
1.85211 | |
1.86905 | |
1.82785 | |
1.82771 | |
1.82480 | |
1.80150 | |
1.79579 | |
1.76318 | |
1.74987 | |
1.74977 | |
1.73722 | |
1.76512 | |
1.74730 | |
1.76065 | |
1.77427 | |
1.79707 | |
1.83018 | |
1.83042 | |
1.84817 | |
1.87457 | |
1.88091 | |
1.91859 | |
1.94538 | |
2.01281 | |
2.05016 | |
2.04698 | |
2.09800 | |
2.04099 | |
2.01198 | |
2.04834 | |
1.99358 | |
1.96745 | |
1.96819 | |
1.97789 | |
2.00604 | |
2.02135 | |
2.01006 | |
2.03068 | |
2.04081 | |
2.07038 | |
2.08393 | |
2.10425 | |
2.12234 | |
2.11212 | |
2.20283 | |
2.14706 | |
2.16434 | |
2.17205 | |
2.18841 | |
2.19387 | |
2.18546 | |
2.21260 | |
2.19918 | |
2.20384 | |
2.20212 | |
2.22105 | |
2.20022 | |
2.19807 | |
2.22965 | |
2.22367 | |
2.22710 | |
2.34685 | |
2.39653 | |
2.41230 | |
2.43244 | |
2.41963 | |
2.41423 | |
2.45979 | |
2.63630 | |
2.57140 | |
2.65215 | |
2.66683 | |
2.69629 | |
2.71048 | |
2.73540 | |
2.71003 | |
2.73103 |