Historique des taux quotidiens GHS /PGK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 2.78381 kina papouan-néo-guinéen
le minimum le
1 cédi ghanéen = 0.24079 kina papouan-néo-guinéen
Historique des prix PGK / GHS
Date | GHS/PGK |
| 0.26977 |
| 0.27621 |
| 0.28015 |
| 0.27998 |
| 0.28250 |
| 0.28290 |
| 0.28259 |
| 0.28882 |
| 0.28698 |
| 0.29075 |
| 0.29549 |
| 0.29980 |
| 0.29853 |
| 0.30487 |
| 0.30337 |
| 0.30303 |
| 0.30207 |
| 0.30934 |
| 0.31138 |
| 0.31211 |
| 0.31600 |
| 0.31094 |
| 0.31412 |
| 0.30999 |
| 0.31324 |
| 0.31518 |
| 0.31138 |
| 0.31622 |
| 0.31262 |
| 0.31462 |
| 0.31495 |
| 0.31402 |
| 0.31715 |
| 0.31625 |
| 0.31583 |
| 0.31691 |
| 0.31918 |
| 0.32116 |
| 0.32105 |
| 0.31529 |
| 0.31977 |
| 0.32107 |
| 0.31264 |
| 0.30679 |
| 0.31427 |
| 0.31493 |
| 0.30932 |
| 0.30986 |
| 0.31533 |
| 0.31675 |
| 0.31367 |
| 0.31956 |
| 0.32629 |
| 0.31072 |
| 0.29870 |
| 0.29847 |
| 0.30255 |
| 0.29389 |
| 0.28500 |
| 0.27936 |
| 0.27367 |
| 0.27635 |
| 0.28731 |
| 0.28691 |
| 0.28879 |
| 0.28477 |
| 0.29369 |
| 0.33802 |
| 0.35272 |
| 0.42217 |
| 0.39138 |
| 0.27032 |
| 0.25158 |
| 0.24079 |
| 0.24150 |
| 0.24213 |
| 0.24866 |
| 0.25285 |
| 0.25348 |
| 0.30833 |
| 0.33306 |
| 0.33524 |
| 0.34379 |
| 0.34902 |
| 0.34947 |
| 0.35114 |
| 0.35314 |
| 0.35796 |
| 0.38516 |
| 0.40509 |
| 0.41584 |
| 0.42581 |
| 0.43365 |
| 0.44114 |
| 0.43828 |
| 0.44629 |
| 0.44891 |
| 0.44312 |
| 0.45128 |
| 0.45725 |
| 0.45689 |
| 0.45989 |
| 0.46786 |
| 0.46847 |
| 0.46753 |
| 0.48325 |
| 0.49205 |
| 0.49879 |
| 0.51939 |
| 0.53662 |
| 0.54319 |
| 0.55480 |
| 0.55790 |
| 0.56563 |
| 0.56508 |
| 0.56861 |
| 0.57532 |
| 0.57185 |
| 0.57809 |
| 0.57370 |
| 0.57608 |
| 0.57357 |
| 0.57892 |
| 0.57359 |
| 0.57524 |
| 0.57884 |
| 0.57646 |
| 0.58290 |
| 0.58610 |
| 0.58354 |
| 0.58266 |
| 0.58493 |
| 0.58272 |
| 0.58682 |
| 0.58126 |
| 0.58701 |
| 0.58374 |
| 0.59011 |
| 0.58519 |
| 0.59133 |
| 0.59113 |
| 0.59168 |
| 0.59461 |
| 0.61103 |
| 0.61063 |
| 0.60430 |
| 0.60883 |
| 0.60643 |
| 0.61303 |
| 0.61036 |
| 0.61036 |
| 0.60889 |
| 0.61105 |
| 0.61376 |
| 0.61468 |
| 0.61579 |
| 0.61051 |
| 0.61488 |
| 0.61528 |
| 0.61593 |
| 0.61568 |
| 0.61157 |
| 0.61365 |
| 0.60755 |
| 0.60647 |
| 0.60839 |
| 0.60460 |
| 0.60495 |
| 0.60585 |
| 0.59810 |
| 0.59865 |
| 0.59923 |
| 0.58870 |
| 0.60069 |
| 0.60373 |
| 0.60864 |
| 0.60271 |
| 0.60240 |
| 0.60533 |
| 0.60184 |
| 0.60408 |
| 0.60376 |
| 0.60889 |
| 0.59720 |
| 0.59989 |
| 0.61145 |
| 0.61202 |
| 0.61093 |
| 0.59998 |
| 0.60824 |
| 0.60727 |
| 0.60545 |
| 0.60385 |
| 0.60605 |
| 0.59823 |
| 0.60164 |
| 0.59691 |
| 0.59722 |
| 0.59869 |
| 0.60517 |
| 0.60453 |
| 0.59415 |
| 0.60292 |
| 0.59281 |
| 0.59943 |
| 0.60562 |
| 0.59569 |
| 0.59823 |
| 0.59707 |
| 0.60573 |
| 0.61706 |
| 0.62769 |
| 0.63568 |
| 0.63852 |
| 0.63838 |
| 0.62903 |
| 0.63453 |
| 0.61067 |
| 0.60649 |
| 0.60257 |
| 0.59617 |
| 0.59866 |
| 0.59775 |
| 0.59499 |
| 0.60403 |
| 0.60199 |
| 0.61059 |
| 0.61339 |
| 0.61438 |
| 0.62054 |
| 0.61595 |
| 0.62454 |
| 0.62223 |
| 0.62531 |
| 0.62628 |
| 0.61745 |
| 0.61687 |
| 0.61996 |
| 0.62186 |
| 0.62369 |
| 0.62668 |
| 0.62676 |
| 0.62864 |
| 0.63031 |
| 0.63088 |
| 0.63213 |
| 0.62594 |
| 0.62659 |
| 0.62471 |
| 0.62732 |
| 0.62791 |
| 0.62869 |
| 0.64268 |
| 0.64976 |
| 0.65605 |
| 0.65376 |
| 0.64931 |
| 0.66023 |
| 0.65489 |
| 0.65160 |
| 0.62287 |
| 0.65810 |
| 0.61767 |
| 0.60770 |
| 0.60920 |
| 0.61869 |
| 0.63630 |
| 0.64410 |
| 0.66500 |
| 0.66977 |
| 0.68602 |
| 0.68768 |
| 0.68626 |
| 0.69587 |
| 0.68690 |
| 0.68601 |
| 0.67606 |
| 0.68982 |
| 0.68534 |
| 0.70059 |
| 0.70059 |
| 0.69782 |
| 0.69711 |
| 0.69244 |
| 0.68227 |
| 0.69973 |
| 0.68739 |
| 0.68051 |
| 0.69555 |
| 0.70112 |
| 0.69402 |
| 0.69126 |
| 0.68586 |
| 0.68170 |
| 0.68676 |
| 0.69151 |
| 0.68573 |
| 0.68786 |
| 0.68580 |
| 0.68775 |
| 0.69070 |
| 0.69316 |
| 0.69163 |
| 0.69513 |
| 0.70020 |
| 0.71178 |
| 0.72456 |
| 0.72294 |
| 0.72595 |
| 0.72739 |
| 0.73339 |
| 0.73097 |
| 0.73069 |
| 0.72780 |
| 0.73144 |
| 0.72730 |
| 0.72461 |
| 0.72309 |
| 0.72335 |
| 0.71788 |
| 0.72010 |
| 0.71009 |
| 0.70758 |
| 0.71610 |
| 0.71125 |
| 0.70918 |
| 0.70998 |
| 0.71406 |
| 0.71423 |
| 0.72351 |
| 0.69335 |
| 0.69689 |
| 0.71957 |
| 0.72515 |
| 0.73253 |
| 0.73019 |
| 0.72736 |
| 0.72644 |
| 0.72489 |
| 0.72438 |
| 0.73907 |
| 0.72358 |
| 0.72098 |
| 0.72887 |
| 0.71990 |
| 0.71015 |
| 0.72060 |
| 0.72307 |
| 0.72338 |
| 0.72517 |
| 0.72273 |
| 0.72847 |
| 0.72972 |
| 0.72330 |
| 0.72552 |
| 0.73055 |
| 0.73481 |
| 0.72209 |
| 0.76060 |
| 0.76542 |
| 0.77246 |
| 0.77022 |
| 0.75116 |
| 0.77074 |
| 0.72886 |
| 0.73011 |
| 0.70926 |
| 0.69139 |
| 0.67327 |
| 0.70260 |
| 0.69942 |
| 0.72365 |
| 0.72107 |
| 0.73043 |
| 0.75231 |
| 0.73903 |
| 0.74363 |
| 0.74152 |
| 0.74016 |
| 0.74274 |
| 0.76052 |
| 0.73629 |
| 0.77219 |
| 0.77876 |
| 0.80673 |
| 0.79684 |
| 0.79232 |
| 0.79881 |
| 0.79890 |
| 0.81330 |
| 0.79872 |
| 0.80030 |
| 0.80030 |
| 0.78065 |
| 0.78409 |
| 0.80111 |
| 0.79149 |
| 0.80287 |
| 0.78492 |
| 0.78083 |
| 0.78122 |
| 0.79894 |
| 0.79083 |
| 0.79449 |
| 0.80170 |
| 0.81060 |
| 0.80776 |
| 0.81438 |
| 0.80943 |
| 0.82030 |
| 0.81500 |
| 0.83209 |
| 0.82650 |
| 0.82014 |
| 0.80990 |
| 0.81215 |
| 0.79642 |
| 0.79593 |
| 0.79764 |
| 0.79490 |
| 0.78032 |
| 0.77347 |
| 0.76718 |
| 0.76870 |
| 0.76628 |
| 0.76613 |
| 0.75775 |
| 0.78325 |
| 0.78606 |
| 0.78471 |
| 0.78469 |
| 0.77985 |
| 0.77546 |
| 0.78238 |
| 0.78023 |
| 0.77268 |
| 0.77404 |
| 0.77821 |
| 0.76024 |
| 0.76434 |
| 0.74177 |
| 0.76077 |
| 0.77687 |
| 0.75572 |
| 0.72374 |
| 0.69533 |
| 0.73138 |
| 0.71219 |
| 0.65929 |
| 0.67644 |
| 0.70812 |
| 0.72620 |
| 0.77030 |
| 0.84670 |
| 0.79693 |
| 0.69693 |
| 0.62335 |
| 0.62252 |
| 0.62923 |
| 0.65135 |
| 0.66442 |
| 0.67016 |
| 0.67739 |
| 0.69607 |
| 0.69712 |
| 0.69829 |
| 0.69921 |
| 0.69846 |
| 0.69170 |
| 0.70135 |
| 0.71134 |
| 0.73050 |
| 0.74775 |
| 0.75428 |
| 0.76074 |
| 0.76518 |
| 0.76833 |
| 0.79090 |
| 0.79060 |
| 0.79779 |
| 0.79412 |
| 0.80637 |
| 0.79617 |
| 0.80279 |
| 0.80171 |
| 0.80019 |
| 0.80325 |
| 0.79816 |
| 0.79604 |
| 0.79743 |
| 0.78114 |
| 0.77686 |
| 0.78160 |
| 0.77567 |
| 0.76773 |
| 0.75234 |
| 0.69516 |
| 0.69043 |
| 0.66687 |
| 0.65566 |
| 0.65365 |
| 0.65459 |
| 0.67356 |
| 0.71734 |
| 0.71085 |
| 0.71414 |
| 0.71798 |
| 0.73156 |
| 0.74086 |
| 0.76777 |
| 0.78827 |
| 0.91965 |
| 0.94548 |
| 0.95911 |
| 0.95937 |
| 0.97016 |
| 0.99078 |
| 0.99192 |
| 0.99700 |
| 0.99018 |
| 1.00863 |
| 0.98827 |
| 0.96251 |
| 1.03090 |
| 1.02911 |
| 1.03094 |
| 1.01676 |
| 1.02001 |
| 1.01156 |
| 1.03406 |
| 1.02544 |
| 1.04416 |
| 1.05191 |
| 1.05419 |
| 1.04595 |
| 1.05723 |
| 1.08067 |
| 1.08538 |
| 1.10945 |
| 1.14222 |
| 1.15178 |
| 1.15896 |
| 1.16572 |
| 1.19510 |
| 1.19249 |
| 1.17845 |
| 1.21393 |
| 1.19709 |
| 1.16386 |
| 1.13310 |
| 1.09504 |
| 1.10618 |
| 1.09713 |
| 1.08893 |
| 1.10294 |
| 1.10455 |
| 1.10196 |
| 1.10310 |
| 1.10886 |
| 1.10924 |
| 1.09532 |
| 1.11136 |
| 1.11119 |
| 1.09273 |
| 1.13998 |
| 1.11797 |
| 1.07630 |
| 1.07561 |
| 1.08123 |
| 1.09811 |
| 1.09942 |
| 1.09681 |
| 1.10974 |
| 1.09130 |
| 1.10989 |
| 1.07353 |
| 1.07874 |
| 1.07447 |
| 1.03939 |
| 1.09613 |
| 1.08876 |
| 1.08537 |
| 1.09842 |
| 1.09268 |
| 1.09496 |
| 1.09572 |
| 1.07271 |
| 1.07992 |
| 1.08223 |
| 1.08612 |
| 1.09378 |
| 1.08617 |
| 1.09601 |
| 1.09960 |
| 1.09177 |
| 1.10886 |
| 1.09400 |
| 1.09787 |
| 1.08702 |
| 1.06908 |
| 1.06135 |
| 1.07755 |
| 1.08634 |
| 1.06897 |
| 1.06495 |
| 1.06262 |
| 1.06211 |
| 1.05780 |
| 1.05426 |
| 1.05205 |
| 1.04944 |
| 1.07148 |
| 1.07676 |
| 1.07983 |
| 1.07841 |
| 1.08200 |
| 1.10466 |
| 1.10067 |
| 1.09781 |
| 1.06919 |
| 1.11883 |
| 1.11953 |
| 1.14699 |
| 1.13589 |
| 1.14488 |
| 1.17282 |
| 1.17620 |
| 1.19397 |
| 1.19367 |
| 1.23365 |
| 1.18293 |
| 1.25095 |
| 1.23848 |
| 1.25549 |
| 1.22706 |
| 1.23255 |
| 1.23001 |
| 1.28249 |
| 1.30005 |
| 1.30005 |
| 1.30134 |
| 1.29211 |
| 1.30907 |
| 1.29832 |
| 1.30073 |
| 1.30240 |
| 1.33224 |
| 1.33505 |
| 1.36403 |
| 1.33196 |
| 1.35792 |
| 1.38407 |
| 1.38794 |
| 1.41245 |
| 1.44303 |
| 1.44573 |
| 1.46041 |
| 1.45981 |
| 1.45321 |
| 1.46334 |
| 1.50377 |
| 1.48050 |
| 1.51062 |
| 1.50561 |
| 1.50776 |
| 1.49529 |
| 1.49688 |
| 1.59478 |
| 1.61100 |
| 1.59928 |
| 1.60310 |
| 1.60304 |
| 1.61044 |
| 1.62570 |
| 1.65300 |
| 1.65367 |
| 1.69287 |
| 1.69480 |
| 1.70505 |
| 1.68234 |
| 1.69869 |
| 1.69923 |
| 1.71276 |
| 1.88467 |
| 1.73501 |
| 1.69765 |
| 1.67189 |
| 1.73295 |
| 1.76883 |
| 1.78108 |
| 1.74519 |
| 1.75261 |
| 1.75409 |
| 1.78015 |
| 1.78237 |
| 1.78886 |
| 1.78338 |
| 1.80030 |
| 1.82063 |
| 1.82108 |
| 1.81514 |
| 1.79670 |
| 1.83711 |
| 1.83272 |
| 1.85613 |
| 1.87195 |
| 1.84477 |
| 1.86129 |
| 1.87185 |
| 1.86600 |
| 1.85955 |
| 1.85472 |
| 1.84225 |
| 1.87097 |
| 1.89579 |
| 1.89612 |
| 1.91367 |
| 2.04939 |
| 2.05253 |
| 2.04947 |
| 1.99561 |
| 2.02332 |
| 2.02077 |
| 2.01245 |
| 1.96136 |
| 1.93641 |
| 1.91226 |
| 1.87657 |
| 1.87391 |
| 1.88161 |
| 1.93597 |
| 1.93007 |
| 1.89291 |
| 1.88799 |
| 1.92176 |
| 1.92162 |
| 1.88008 |
| 1.87324 |
| 1.89224 |
| 1.88644 |
| 1.89349 |
| 1.87776 |
| 1.86899 |
| 1.88148 |
| 1.87358 |
| 1.87297 |
| 1.86512 |
| 1.84131 |
| 1.84263 |
| 1.85054 |
| 1.81544 |
| 1.82152 |
| 1.80371 |
| 1.80176 |
| 1.82108 |
| 1.83639 |
| 1.85211 |
| 1.86905 |
| 1.82785 |
| 1.82771 |
| 1.82480 |
| 1.80150 |
| 1.79579 |
| 1.76318 |
| 1.74987 |
| 1.74977 |
| 1.73722 |
| 1.76512 |
| 1.74730 |
| 1.76065 |
| 1.77427 |
| 1.79707 |
| 1.83018 |
| 1.83042 |
| 1.84817 |
| 1.87457 |
| 1.88091 |
| 1.91859 |
| 1.94538 |
| 2.01281 |
| 2.05016 |
| 2.04698 |
| 2.09800 |
| 2.04099 |
| 2.01198 |
| 2.04834 |
| 1.99358 |
| 1.96745 |
| 1.96819 |
| 1.97789 |
| 2.00604 |
| 2.02135 |
| 2.01006 |
| 2.03068 |
| 2.04081 |
| 2.07038 |
| 2.08393 |
| 2.10425 |
| 2.12234 |
| 2.11212 |
| 2.20283 |
| 2.14706 |
| 2.16434 |
| 2.17205 |
| 2.18841 |
| 2.19387 |
| 2.18546 |
| 2.21260 |
| 2.19918 |
| 2.20384 |
| 2.20212 |
| 2.22105 |
| 2.20022 |
| 2.19807 |
| 2.22965 |
| 2.22367 |
| 2.22710 |
| 2.34685 |
| 2.39653 |
| 2.41230 |
| 2.43244 |
| 2.41963 |
| 2.41423 |
| 2.45979 |
| 2.63630 |
| 2.57140 |
| 2.65215 |
| 2.66683 |
| 2.69629 |
| 2.71048 |
| 2.73540 |
| 2.71003 |
| 2.73103 |