Története napidíjak GBP /SCR óta szerda, 7 április 2004.
A maximális született
1 brit font = 30.1608 seychelle-szigeteki rúpia
A minimum az
1 brit font = 9.0985 seychelle-szigeteki rúpia
Date | GBP/SCR |
---|---|
17.4016 | |
17.1068 | |
17.1422 | |
17.1495 | |
17.1165 | |
16.9431 | |
17.0989 | |
16.9928 | |
17.1555 | |
17.1886 | |
17.3423 | |
17.1963 | |
17.3195 | |
16.7686 | |
17.0002 | |
16.8730 | |
16.7789 | |
16.8925 | |
16.9530 | |
17.1370 | |
17.2701 | |
17.7604 | |
16.9533 | |
16.8867 | |
16.6991 | |
17.2595 | |
16.6019 | |
16.5041 | |
16.4743 | |
16.2444 | |
16.0896 | |
16.0222 | |
16.6844 | |
16.3063 | |
16.6351 | |
16.8656 | |
16.3803 | |
16.8354 | |
16.8825 | |
17.0307 | |
16.8784 | |
17.0284 | |
17.0607 | |
17.0275 | |
17.1727 | |
16.9946 | |
17.1015 | |
17.9249 | |
17.3999 | |
16.9435 | |
16.4190 | |
16.2748 | |
17.3445 | |
16.5993 | |
16.5670 | |
17.3240 | |
16.5450 | |
16.0993 | |
16.3853 | |
16.8630 | |
15.7082 | |
16.3940 | |
17.2127 | |
15.9292 | |
16.9402 | |
17.4775 | |
16.7245 | |
16.1965 | |
15.5757 | |
17.0728 | |
15.9891 | |
16.4915 | |
16.4202 | |
16.3050 | |
16.2297 | |
15.8614 | |
15.3343 | |
15.2006 | |
15.1054 | |
15.7192 | |
14.8875 | |
15.0871 | |
14.9819 | |
15.3123 | |
15.4241 | |
14.7052 | |
15.9150 | |
15.3737 | |
16.2021 | |
15.8183 | |
15.6850 | |
16.1252 | |
16.0550 | |
15.3064 | |
15.5528 | |
15.8628 | |
15.6961 | |
15.8027 | |
17.9164 | |
16.2461 | |
16.4860 | |
16.6506 | |
16.5140 | |
16.1667 | |
17.6501 | |
18.9845 | |
18.7546 | |
18.8838 | |
19.3283 | |
17.7898 | |
18.1017 | |
18.6202 | |
17.9792 | |
18.1171 | |
18.5430 | |
20.3751 | |
19.8964 | |
18.8467 | |
17.6179 | |
18.4962 | |
19.8683 | |
17.6900 | |
17.3009 | |
18.4453 | |
18.9204 | |
19.1770 | |
18.4782 | |
18.4125 | |
19.7830 | |
17.5549 | |
18.2875 | |
17.6861 | |
17.8023 | |
17.8746 | |
17.6551 | |
18.1801 | |
19.2789 | |
19.6393 | |
19.9982 | |
20.5001 | |
19.7510 | |
22.7405 | |
20.1567 | |
20.4110 | |
20.9661 | |
20.8446 | |
23.3919 | |
20.9926 | |
23.3215 | |
23.2362 | |
21.6769 | |
20.8819 | |
19.6554 | |
21.5629 | |
26.3066 | |
26.7627 | |
29.0792 | |
29.3883 | |
29.4696 | |
29.3095 | |
29.5359 | |
29.2619 | |
29.5068 | |
29.1467 | |
29.0014 | |
29.0041 | |
28.8034 | |
28.6797 | |
28.7763 | |
28.5553 | |
28.5179 | |
28.2601 | |
28.3233 | |
27.7502 | |
27.7049 | |
27.1667 | |
26.1265 | |
24.9693 | |
25.0930 | |
23.7076 | |
23.6530 | |
23.3745 | |
23.1480 | |
23.0354 | |
23.0633 | |
23.6209 | |
23.9062 | |
23.3054 | |
23.3690 | |
23.3175 | |
23.2990 | |
22.7409 | |
22.3418 | |
22.1097 | |
21.9937 | |
21.6666 | |
21.0090 | |
22.2287 | |
22.4004 | |
21.9641 | |
21.4613 | |
21.4043 | |
21.6378 | |
21.8203 | |
21.7329 | |
21.7137 | |
20.7283 | |
17.9797 | |
16.9835 | |
15.8981 | |
15.4214 | |
17.9162 | |
17.4963 | |
17.7130 | |
17.8246 | |
17.6945 | |
17.8067 | |
17.8902 | |
17.8133 | |
17.7921 | |
18.0463 | |
17.9635 | |
17.7330 | |
18.1754 | |
18.0090 | |
17.7269 | |
17.6695 | |
17.7389 | |
17.6114 | |
16.6995 | |
17.6663 | |
17.7775 | |
17.2536 | |
16.8350 | |
16.9021 | |
17.0338 | |
16.9990 | |
16.8890 | |
16.5181 | |
16.7084 | |
16.5737 | |
16.5282 | |
16.6366 | |
16.6876 | |
17.1401 | |
17.0976 | |
17.0924 | |
17.2715 | |
17.4002 | |
17.1296 | |
17.3590 | |
17.3232 | |
17.3451 | |
17.3864 | |
17.7355 | |
17.9180 | |
17.7113 | |
17.8499 | |
17.8925 | |
17.8390 | |
17.8506 | |
18.0681 | |
18.1178 | |
18.0941 | |
18.0264 | |
17.9298 | |
17.6584 | |
17.5834 | |
17.7810 | |
17.9874 | |
17.5883 | |
17.5666 | |
17.4444 | |
17.3859 | |
17.3530 | |
17.2051 | |
17.1324 | |
17.3576 | |
17.4771 | |
17.5676 | |
17.5344 | |
17.8111 | |
17.4619 | |
17.6458 | |
17.9169 | |
17.8310 | |
17.7457 | |
17.8442 | |
17.8830 | |
17.7265 | |
17.5137 | |
17.5287 | |
17.4005 | |
17.3442 | |
17.5915 | |
17.8375 | |
17.7420 | |
17.9222 | |
17.9441 | |
17.7963 | |
17.9760 | |
17.9717 | |
17.9914 | |
17.9145 | |
17.9138 | |
18.0703 | |
19.0331 | |
18.2557 | |
18.5255 | |
18.7525 | |
19.7263 | |
19.0172 | |
19.3141 | |
19.6540 | |
19.3388 | |
19.4275 | |
19.0349 | |
18.8094 | |
19.2474 | |
19.0602 | |
18.5067 | |
19.2923 | |
19.1873 | |
19.5284 | |
18.9798 | |
18.9594 | |
18.5486 | |
18.8009 | |
18.7040 | |
18.9213 | |
18.6534 | |
18.5197 | |
18.2875 | |
18.3075 | |
18.3260 | |
17.9371 | |
18.2361 | |
18.0045 | |
18.2739 | |
18.3282 | |
18.3869 | |
18.1200 | |
17.7031 | |
17.6282 | |
17.6939 | |
17.8190 | |
17.8403 | |
17.6985 | |
17.6582 | |
17.9705 | |
17.4604 | |
17.5268 | |
16.7757 | |
16.7466 | |
16.9289 | |
17.5037 | |
17.2476 | |
17.5665 | |
17.3484 | |
17.5906 | |
17.5316 | |
17.3523 | |
16.7292 | |
16.8343 | |
16.9449 | |
17.1329 | |
16.3807 | |
16.4852 | |
16.4133 | |
16.8249 | |
16.8417 | |
17.1172 | |
16.6075 | |
16.7733 | |
16.8971 | |
16.1872 | |
16.1612 | |
16.0620 | |
16.3070 | |
16.7616 | |
16.9675 | |
16.9257 | |
16.6324 | |
16.7916 | |
16.4831 | |
16.7415 | |
16.2543 | |
16.0196 | |
16.4148 | |
16.6234 | |
16.9601 | |
17.2807 | |
17.4259 | |
17.8571 | |
17.5596 | |
17.3638 | |
17.2955 | |
17.3816 | |
17.1424 | |
17.5443 | |
17.0615 | |
17.3533 | |
17.2674 | |
17.4086 | |
16.7765 | |
19.0906 | |
18.6361 | |
19.2811 | |
19.0077 | |
19.3458 | |
19.1289 | |
19.0171 | |
19.3941 | |
18.4679 | |
19.9863 | |
18.6141 | |
19.3724 | |
18.9182 | |
19.1687 | |
18.7495 | |
18.5381 | |
18.6304 | |
18.6302 | |
20.4202 | |
19.9647 | |
19.3326 | |
18.4968 | |
18.5430 | |
18.5270 | |
18.8921 | |
19.1282 | |
18.6243 | |
19.5005 | |
18.7992 | |
19.3725 | |
19.5370 | |
19.4644 | |
19.6997 | |
19.8123 | |
19.8406 | |
19.6917 | |
20.2237 | |
19.7749 | |
19.3116 | |
20.1652 | |
19.7373 | |
19.9022 | |
19.6284 | |
20.7055 | |
20.3277 | |
20.5389 | |
20.5506 | |
20.5208 | |
20.4437 | |
20.2742 | |
20.4523 | |
20.6712 | |
20.4579 | |
20.6556 | |
20.4707 | |
20.3623 | |
20.8446 | |
20.6237 | |
21.0601 | |
20.5722 | |
20.7728 | |
20.3851 | |
20.1187 | |
19.8508 | |
20.3362 | |
20.4201 | |
20.0506 | |
20.5597 | |
21.4667 | |
21.6542 | |
21.5667 | |
21.4575 | |
21.1641 | |
21.2279 | |
21.3970 | |
21.4941 | |
20.2122 | |
20.7621 | |
21.8077 | |
22.0474 | |
22.0454 | |
22.2815 | |
22.2262 | |
22.1616 | |
22.4996 | |
22.6654 | |
22.3940 | |
22.4597 | |
21.3962 | |
21.1995 | |
21.4556 | |
21.4902 | |
21.1940 | |
21.0224 | |
21.5399 | |
21.4403 | |
20.9666 | |
20.6521 | |
20.7711 | |
20.9064 | |
20.9357 | |
21.0194 | |
21.0298 | |
21.1184 | |
21.0341 | |
20.9801 | |
20.4053 | |
20.3138 | |
20.6260 | |
20.3975 | |
20.9055 | |
20.3004 | |
20.0418 | |
20.3817 | |
20.2177 | |
20.1347 | |
19.9985 | |
19.9287 | |
20.2898 | |
20.2406 | |
20.3498 | |
20.1072 | |
20.3075 | |
20.0289 | |
19.8185 | |
20.0445 | |
19.8572 | |
19.7344 | |
19.7817 | |
19.9146 | |
19.7413 | |
19.6773 | |
19.7746 | |
19.7729 | |
19.4394 | |
19.3902 | |
19.1724 | |
19.2209 | |
19.4074 | |
19.5326 | |
19.2629 | |
19.4027 | |
19.4832 | |
19.3028 | |
19.2973 | |
18.9536 | |
18.6683 | |
18.6779 | |
18.8626 | |
18.6052 | |
18.3593 | |
18.3995 | |
18.5088 | |
18.0683 | |
17.8397 | |
18.0837 | |
18.3180 | |
18.6384 | |
18.4608 | |
18.0905 | |
17.8388 | |
18.0118 | |
18.1595 | |
18.2587 | |
18.1879 | |
17.9675 | |
17.9625 | |
17.8364 | |
17.8296 | |
17.6683 | |
17.6644 | |
17.8937 | |
18.3290 | |
18.7447 | |
19.5753 | |
19.9930 | |
19.9757 | |
20.3798 | |
20.6704 | |
20.9595 | |
21.0489 | |
21.2877 | |
21.0991 | |
21.2129 | |
20.9872 | |
21.0598 | |
21.0575 | |
20.9368 | |
20.8531 | |
20.9051 | |
21.0192 | |
21.0515 | |
21.0050 | |
20.8435 | |
21.0516 | |
21.0437 | |
21.1460 | |
20.6602 | |
20.7167 | |
20.5779 | |
20.4935 | |
20.3939 | |
21.3308 | |
22.1120 | |
23.3005 | |
23.1247 | |
22.2647 | |
22.2788 | |
21.9514 | |
22.8201 | |
22.3732 | |
22.0517 | |
22.4970 | |
22.1287 | |
23.2019 | |
22.6766 | |
22.8616 | |
22.1913 | |
22.2814 | |
22.2285 | |
22.8351 | |
22.2755 | |
22.6713 | |
22.0282 | |
21.6591 | |
22.2663 | |
21.9983 | |
21.9666 | |
21.9723 | |
22.2703 | |
22.0337 | |
21.3036 | |
20.7252 | |
20.9903 | |
21.6042 | |
20.6537 | |
20.8500 | |
20.1883 | |
20.0121 | |
20.0611 | |
19.9860 | |
20.6382 | |
20.6687 | |
19.9884 | |
19.8593 | |
19.9331 | |
19.1639 | |
19.4671 | |
19.5638 | |
19.7773 | |
19.5742 | |
20.5301 | |
20.1525 | |
20.0151 | |
20.0156 | |
20.2756 | |
19.6919 | |
19.6187 | |
19.3933 | |
19.4818 | |
19.3812 | |
20.2026 | |
20.3695 | |
20.0324 | |
19.9866 | |
20.0955 | |
20.2236 | |
20.3006 | |
20.6963 | |
20.2586 | |
19.7066 | |
19.8438 | |
19.5498 | |
19.9508 | |
19.6939 | |
19.7422 | |
20.2545 | |
19.8530 | |
20.2352 | |
19.9406 | |
20.0697 | |
19.5949 | |
19.6242 | |
19.5003 | |
19.5198 | |
19.1061 | |
18.4126 | |
18.8370 | |
19.6842 | |
19.1196 | |
18.8648 | |
19.3945 | |
19.9582 | |
19.4456 | |
19.7643 | |
19.2709 | |
19.4488 | |
19.8545 | |
19.4201 | |
19.4096 | |
19.7895 | |
19.6658 | |
18.8886 | |
19.1018 | |
19.6419 | |
19.1661 | |
20.1754 | |
19.4772 | |
19.6558 | |
19.4232 | |
18.5816 | |
18.9690 | |
18.6415 | |
18.1430 | |
18.6789 | |
18.2379 | |
18.4237 | |
18.0367 | |
17.4740 | |
18.1810 | |
18.3406 | |
18.5750 | |
18.0971 | |
18.7353 | |
18.5166 | |
17.3238 | |
17.3568 | |
18.0895 | |
17.8856 | |
17.6807 | |
18.2571 | |
17.8754 | |
17.6664 | |
17.6931 | |
18.0512 | |
18.2259 | |
17.6732 | |
17.7912 | |
17.6681 | |
17.9402 | |
17.9974 | |
18.0567 | |
17.9143 | |
17.9369 | |
17.9924 | |
17.4239 | |
16.7919 | |
16.8832 | |
16.3578 | |
16.2025 | |
16.2568 | |
19.0928 | |
20.1212 | |
20.7640 | |
20.2079 | |
21.2394 | |
20.9609 | |
21.5063 | |
21.4737 | |
22.7457 | |
21.9755 | |
22.0172 | |
21.8151 | |
22.3571 | |
22.2772 | |
22.3606 | |
22.6375 | |
22.0331 | |
22.9953 | |
22.8104 | |
21.9503 | |
21.7823 | |
22.1734 | |
21.7388 | |
22.1927 | |
22.1403 | |
22.8285 | |
23.0989 | |
24.1611 | |
23.5287 | |
22.9866 | |
23.5309 | |
23.7485 | |
23.8280 | |
25.1134 | |
23.8218 | |
23.3976 | |
24.3434 | |
24.5445 | |
24.4354 | |
24.3514 | |
24.8551 | |
24.8498 | |
24.9322 | |
25.0628 | |
19.3565 | |
19.6036 | |
13.9620 | |
14.1532 | |
13.7979 | |
14.7572 | |
14.8796 | |
14.7958 | |
14.7033 | |
15.1051 | |
14.5028 | |
14.0191 | |
14.5342 | |
14.9041 | |
15.0015 | |
15.3324 | |
15.6879 | |
15.8893 | |
15.8979 | |
15.9084 | |
15.7322 | |
15.8724 | |
15.6445 | |
15.6950 | |
15.7823 | |
15.6885 | |
15.8283 | |
15.5518 | |
15.6644 | |
15.7373 | |
15.8986 | |
15.7752 | |
15.7693 | |
15.8396 | |
15.8631 | |
15.8865 | |
16.0419 | |
16.1327 | |
15.8972 | |
15.7578 | |
15.6738 | |
15.6594 | |
15.8324 | |
15.8628 | |
15.6084 | |
15.6856 | |
15.7621 | |
15.9433 | |
15.7899 | |
16.1746 | |
16.3113 | |
16.4825 | |
16.5697 | |
16.3685 | |
16.4789 | |
16.6212 | |
16.4673 | |
16.2892 | |
16.3110 | |
15.4937 | |
14.7353 | |
14.1119 | |
13.9237 | |
13.8903 | |
13.8472 | |
13.6354 | |
13.3498 | |
13.1487 | |
13.1522 | |
13.0606 | |
13.0992 | |
12.9063 | |
12.8116 | |
12.7405 | |
12.5066 | |
12.4763 | |
12.3880 | |
12.2491 | |
12.1089 | |
12.0753 | |
12.1332 | |
12.2238 | |
12.2383 | |
12.2531 | |
12.1971 | |
12.0219 | |
12.1074 | |
12.0360 | |
11.8734 | |
11.7828 | |
11.7727 | |
12.0141 | |
11.8892 | |
11.8568 | |
11.8574 | |
11.3198 | |
10.7607 | |
10.6906 | |
10.5566 | |
10.6855 | |
10.6723 | |
10.6177 | |
10.6522 | |
10.7808 | |
10.5555 | |
10.2095 | |
10.3769 | |
10.3345 | |
10.3700 | |
10.1998 | |
10.1339 | |
10.1115 | |
10.1893 | |
10.2993 | |
10.1672 | |
10.0996 | |
10.3023 | |
10.2654 | |
10.2763 | |
10.2186 | |
10.3230 | |
10.1093 | |
10.0358 | |
9.6574 | |
9.9779 | |
9.9862 | |
9.8653 | |
9.9936 | |
9.9840 | |
9.9667 | |
10.0731 | |
10.2040 | |
10.1997 | |
10.0762 | |
9.8760 | |
9.6828 | |
9.5740 | |
9.4420 | |
9.2044 | |
9.2676 | |
9.3146 | |
9.3738 | |
9.4842 | |
9.4291 | |
9.4421 | |
9.4344 | |
9.4780 | |
9.5772 | |
9.6733 | |
9.5808 | |
9.5663 | |
9.1767 | |
9.3965 | |
9.3519 | |
9.4028 | |
9.2301 | |
9.1342 | |
9.1144 | |
9.2215 | |
9.2604 | |
9.4927 | |
9.4713 | |
9.4016 | |
9.4003 | |
9.4020 | |
9.5055 | |
9.6621 | |
9.7638 | |
9.8864 | |
9.8424 | |
9.8552 | |
9.8993 | |
9.7755 | |
9.6749 | |
9.5234 | |
9.5738 | |
9.5860 | |
9.6759 | |
9.9955 | |
9.9796 | |
9.8682 | |
9.9605 | |
9.9653 | |
10.0014 | |
10.0479 | |
10.2946 | |
10.3799 | |
10.4515 | |
10.4078 | |
10.3391 | |
10.2540 | |
10.2076 | |
10.3878 | |
10.4682 | |
10.4670 | |
10.5164 | |
10.3645 | |
10.3291 | |
10.1923 | |
10.3028 | |
10.2741 | |
10.1866 | |
10.2627 | |
10.4286 | |
10.5594 | |
10.6468 | |
10.5069 | |
10.6162 | |
10.3613 | |
10.1524 | |
9.8987 | |
10.1397 | |
10.0165 | |
9.8516 | |
9.6364 | |
9.6083 | |
9.5493 | |
9.8091 | |
9.7621 | |
9.6150 | |
9.5163 | |
9.5969 | |
9.3887 | |
9.5537 | |
9.5405 | |
9.4607 | |
9.5292 | |
9.5150 | |
9.4969 | |
9.4818 | |
10.1502 | |
10.2138 | |
10.1660 | |
10.0566 | |
9.4865 | |
9.2697 | |
9.6513 | |
9.1829 | |
9.5153 | |
9.5599 | |
9.4947 | |
9.5796 |