Ιστορία των ημερήσιων τιμών GBP /SCR από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 30.1608 ρουπία Σεϋχελλών
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 9.0985 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / GBP
Date | GBP/SCR |
| 17.4016 |
| 17.1068 |
| 17.1422 |
| 17.1495 |
| 17.1165 |
| 16.9431 |
| 17.0989 |
| 16.9928 |
| 17.1555 |
| 17.1886 |
| 17.3423 |
| 17.1963 |
| 17.3195 |
| 16.7686 |
| 17.0002 |
| 16.8730 |
| 16.7789 |
| 16.8925 |
| 16.9530 |
| 17.1370 |
| 17.2701 |
| 17.7604 |
| 16.9533 |
| 16.8867 |
| 16.6991 |
| 17.2595 |
| 16.6019 |
| 16.5041 |
| 16.4743 |
| 16.2444 |
| 16.0896 |
| 16.0222 |
| 16.6844 |
| 16.3063 |
| 16.6351 |
| 16.8656 |
| 16.3803 |
| 16.8354 |
| 16.8825 |
| 17.0307 |
| 16.8784 |
| 17.0284 |
| 17.0607 |
| 17.0275 |
| 17.1727 |
| 16.9946 |
| 17.1015 |
| 17.9249 |
| 17.3999 |
| 16.9435 |
| 16.4190 |
| 16.2748 |
| 17.3445 |
| 16.5993 |
| 16.5670 |
| 17.3240 |
| 16.5450 |
| 16.0993 |
| 16.3853 |
| 16.8630 |
| 15.7082 |
| 16.3940 |
| 17.2127 |
| 15.9292 |
| 16.9402 |
| 17.4775 |
| 16.7245 |
| 16.1965 |
| 15.5757 |
| 17.0728 |
| 15.9891 |
| 16.4915 |
| 16.4202 |
| 16.3050 |
| 16.2297 |
| 15.8614 |
| 15.3343 |
| 15.2006 |
| 15.1054 |
| 15.7192 |
| 14.8875 |
| 15.0871 |
| 14.9819 |
| 15.3123 |
| 15.4241 |
| 14.7052 |
| 15.9150 |
| 15.3737 |
| 16.2021 |
| 15.8183 |
| 15.6850 |
| 16.1252 |
| 16.0550 |
| 15.3064 |
| 15.5528 |
| 15.8628 |
| 15.6961 |
| 15.8027 |
| 17.9164 |
| 16.2461 |
| 16.4860 |
| 16.6506 |
| 16.5140 |
| 16.1667 |
| 17.6501 |
| 18.9845 |
| 18.7546 |
| 18.8838 |
| 19.3283 |
| 17.7898 |
| 18.1017 |
| 18.6202 |
| 17.9792 |
| 18.1171 |
| 18.5430 |
| 20.3751 |
| 19.8964 |
| 18.8467 |
| 17.6179 |
| 18.4962 |
| 19.8683 |
| 17.6900 |
| 17.3009 |
| 18.4453 |
| 18.9204 |
| 19.1770 |
| 18.4782 |
| 18.4125 |
| 19.7830 |
| 17.5549 |
| 18.2875 |
| 17.6861 |
| 17.8023 |
| 17.8746 |
| 17.6551 |
| 18.1801 |
| 19.2789 |
| 19.6393 |
| 19.9982 |
| 20.5001 |
| 19.7510 |
| 22.7405 |
| 20.1567 |
| 20.4110 |
| 20.9661 |
| 20.8446 |
| 23.3919 |
| 20.9926 |
| 23.3215 |
| 23.2362 |
| 21.6769 |
| 20.8819 |
| 19.6554 |
| 21.5629 |
| 26.3066 |
| 26.7627 |
| 29.0792 |
| 29.3883 |
| 29.4696 |
| 29.3095 |
| 29.5359 |
| 29.2619 |
| 29.5068 |
| 29.1467 |
| 29.0014 |
| 29.0041 |
| 28.8034 |
| 28.6797 |
| 28.7763 |
| 28.5553 |
| 28.5179 |
| 28.2601 |
| 28.3233 |
| 27.7502 |
| 27.7049 |
| 27.1667 |
| 26.1265 |
| 24.9693 |
| 25.0930 |
| 23.7076 |
| 23.6530 |
| 23.3745 |
| 23.1480 |
| 23.0354 |
| 23.0633 |
| 23.6209 |
| 23.9062 |
| 23.3054 |
| 23.3690 |
| 23.3175 |
| 23.2990 |
| 22.7409 |
| 22.3418 |
| 22.1097 |
| 21.9937 |
| 21.6666 |
| 21.0090 |
| 22.2287 |
| 22.4004 |
| 21.9641 |
| 21.4613 |
| 21.4043 |
| 21.6378 |
| 21.8203 |
| 21.7329 |
| 21.7137 |
| 20.7283 |
| 17.9797 |
| 16.9835 |
| 15.8981 |
| 15.4214 |
| 17.9162 |
| 17.4963 |
| 17.7130 |
| 17.8246 |
| 17.6945 |
| 17.8067 |
| 17.8902 |
| 17.8133 |
| 17.7921 |
| 18.0463 |
| 17.9635 |
| 17.7330 |
| 18.1754 |
| 18.0090 |
| 17.7269 |
| 17.6695 |
| 17.7389 |
| 17.6114 |
| 16.6995 |
| 17.6663 |
| 17.7775 |
| 17.2536 |
| 16.8350 |
| 16.9021 |
| 17.0338 |
| 16.9990 |
| 16.8890 |
| 16.5181 |
| 16.7084 |
| 16.5737 |
| 16.5282 |
| 16.6366 |
| 16.6876 |
| 17.1401 |
| 17.0976 |
| 17.0924 |
| 17.2715 |
| 17.4002 |
| 17.1296 |
| 17.3590 |
| 17.3232 |
| 17.3451 |
| 17.3864 |
| 17.7355 |
| 17.9180 |
| 17.7113 |
| 17.8499 |
| 17.8925 |
| 17.8390 |
| 17.8506 |
| 18.0681 |
| 18.1178 |
| 18.0941 |
| 18.0264 |
| 17.9298 |
| 17.6584 |
| 17.5834 |
| 17.7810 |
| 17.9874 |
| 17.5883 |
| 17.5666 |
| 17.4444 |
| 17.3859 |
| 17.3530 |
| 17.2051 |
| 17.1324 |
| 17.3576 |
| 17.4771 |
| 17.5676 |
| 17.5344 |
| 17.8111 |
| 17.4619 |
| 17.6458 |
| 17.9169 |
| 17.8310 |
| 17.7457 |
| 17.8442 |
| 17.8830 |
| 17.7265 |
| 17.5137 |
| 17.5287 |
| 17.4005 |
| 17.3442 |
| 17.5915 |
| 17.8375 |
| 17.7420 |
| 17.9222 |
| 17.9441 |
| 17.7963 |
| 17.9760 |
| 17.9717 |
| 17.9914 |
| 17.9145 |
| 17.9138 |
| 18.0703 |
| 19.0331 |
| 18.2557 |
| 18.5255 |
| 18.7525 |
| 19.7263 |
| 19.0172 |
| 19.3141 |
| 19.6540 |
| 19.3388 |
| 19.4275 |
| 19.0349 |
| 18.8094 |
| 19.2474 |
| 19.0602 |
| 18.5067 |
| 19.2923 |
| 19.1873 |
| 19.5284 |
| 18.9798 |
| 18.9594 |
| 18.5486 |
| 18.8009 |
| 18.7040 |
| 18.9213 |
| 18.6534 |
| 18.5197 |
| 18.2875 |
| 18.3075 |
| 18.3260 |
| 17.9371 |
| 18.2361 |
| 18.0045 |
| 18.2739 |
| 18.3282 |
| 18.3869 |
| 18.1200 |
| 17.7031 |
| 17.6282 |
| 17.6939 |
| 17.8190 |
| 17.8403 |
| 17.6985 |
| 17.6582 |
| 17.9705 |
| 17.4604 |
| 17.5268 |
| 16.7757 |
| 16.7466 |
| 16.9289 |
| 17.5037 |
| 17.2476 |
| 17.5665 |
| 17.3484 |
| 17.5906 |
| 17.5316 |
| 17.3523 |
| 16.7292 |
| 16.8343 |
| 16.9449 |
| 17.1329 |
| 16.3807 |
| 16.4852 |
| 16.4133 |
| 16.8249 |
| 16.8417 |
| 17.1172 |
| 16.6075 |
| 16.7733 |
| 16.8971 |
| 16.1872 |
| 16.1612 |
| 16.0620 |
| 16.3070 |
| 16.7616 |
| 16.9675 |
| 16.9257 |
| 16.6324 |
| 16.7916 |
| 16.4831 |
| 16.7415 |
| 16.2543 |
| 16.0196 |
| 16.4148 |
| 16.6234 |
| 16.9601 |
| 17.2807 |
| 17.4259 |
| 17.8571 |
| 17.5596 |
| 17.3638 |
| 17.2955 |
| 17.3816 |
| 17.1424 |
| 17.5443 |
| 17.0615 |
| 17.3533 |
| 17.2674 |
| 17.4086 |
| 16.7765 |
| 19.0906 |
| 18.6361 |
| 19.2811 |
| 19.0077 |
| 19.3458 |
| 19.1289 |
| 19.0171 |
| 19.3941 |
| 18.4679 |
| 19.9863 |
| 18.6141 |
| 19.3724 |
| 18.9182 |
| 19.1687 |
| 18.7495 |
| 18.5381 |
| 18.6304 |
| 18.6302 |
| 20.4202 |
| 19.9647 |
| 19.3326 |
| 18.4968 |
| 18.5430 |
| 18.5270 |
| 18.8921 |
| 19.1282 |
| 18.6243 |
| 19.5005 |
| 18.7992 |
| 19.3725 |
| 19.5370 |
| 19.4644 |
| 19.6997 |
| 19.8123 |
| 19.8406 |
| 19.6917 |
| 20.2237 |
| 19.7749 |
| 19.3116 |
| 20.1652 |
| 19.7373 |
| 19.9022 |
| 19.6284 |
| 20.7055 |
| 20.3277 |
| 20.5389 |
| 20.5506 |
| 20.5208 |
| 20.4437 |
| 20.2742 |
| 20.4523 |
| 20.6712 |
| 20.4579 |
| 20.6556 |
| 20.4707 |
| 20.3623 |
| 20.8446 |
| 20.6237 |
| 21.0601 |
| 20.5722 |
| 20.7728 |
| 20.3851 |
| 20.1187 |
| 19.8508 |
| 20.3362 |
| 20.4201 |
| 20.0506 |
| 20.5597 |
| 21.4667 |
| 21.6542 |
| 21.5667 |
| 21.4575 |
| 21.1641 |
| 21.2279 |
| 21.3970 |
| 21.4941 |
| 20.2122 |
| 20.7621 |
| 21.8077 |
| 22.0474 |
| 22.0454 |
| 22.2815 |
| 22.2262 |
| 22.1616 |
| 22.4996 |
| 22.6654 |
| 22.3940 |
| 22.4597 |
| 21.3962 |
| 21.1995 |
| 21.4556 |
| 21.4902 |
| 21.1940 |
| 21.0224 |
| 21.5399 |
| 21.4403 |
| 20.9666 |
| 20.6521 |
| 20.7711 |
| 20.9064 |
| 20.9357 |
| 21.0194 |
| 21.0298 |
| 21.1184 |
| 21.0341 |
| 20.9801 |
| 20.4053 |
| 20.3138 |
| 20.6260 |
| 20.3975 |
| 20.9055 |
| 20.3004 |
| 20.0418 |
| 20.3817 |
| 20.2177 |
| 20.1347 |
| 19.9985 |
| 19.9287 |
| 20.2898 |
| 20.2406 |
| 20.3498 |
| 20.1072 |
| 20.3075 |
| 20.0289 |
| 19.8185 |
| 20.0445 |
| 19.8572 |
| 19.7344 |
| 19.7817 |
| 19.9146 |
| 19.7413 |
| 19.6773 |
| 19.7746 |
| 19.7729 |
| 19.4394 |
| 19.3902 |
| 19.1724 |
| 19.2209 |
| 19.4074 |
| 19.5326 |
| 19.2629 |
| 19.4027 |
| 19.4832 |
| 19.3028 |
| 19.2973 |
| 18.9536 |
| 18.6683 |
| 18.6779 |
| 18.8626 |
| 18.6052 |
| 18.3593 |
| 18.3995 |
| 18.5088 |
| 18.0683 |
| 17.8397 |
| 18.0837 |
| 18.3180 |
| 18.6384 |
| 18.4608 |
| 18.0905 |
| 17.8388 |
| 18.0118 |
| 18.1595 |
| 18.2587 |
| 18.1879 |
| 17.9675 |
| 17.9625 |
| 17.8364 |
| 17.8296 |
| 17.6683 |
| 17.6644 |
| 17.8937 |
| 18.3290 |
| 18.7447 |
| 19.5753 |
| 19.9930 |
| 19.9757 |
| 20.3798 |
| 20.6704 |
| 20.9595 |
| 21.0489 |
| 21.2877 |
| 21.0991 |
| 21.2129 |
| 20.9872 |
| 21.0598 |
| 21.0575 |
| 20.9368 |
| 20.8531 |
| 20.9051 |
| 21.0192 |
| 21.0515 |
| 21.0050 |
| 20.8435 |
| 21.0516 |
| 21.0437 |
| 21.1460 |
| 20.6602 |
| 20.7167 |
| 20.5779 |
| 20.4935 |
| 20.3939 |
| 21.3308 |
| 22.1120 |
| 23.3005 |
| 23.1247 |
| 22.2647 |
| 22.2788 |
| 21.9514 |
| 22.8201 |
| 22.3732 |
| 22.0517 |
| 22.4970 |
| 22.1287 |
| 23.2019 |
| 22.6766 |
| 22.8616 |
| 22.1913 |
| 22.2814 |
| 22.2285 |
| 22.8351 |
| 22.2755 |
| 22.6713 |
| 22.0282 |
| 21.6591 |
| 22.2663 |
| 21.9983 |
| 21.9666 |
| 21.9723 |
| 22.2703 |
| 22.0337 |
| 21.3036 |
| 20.7252 |
| 20.9903 |
| 21.6042 |
| 20.6537 |
| 20.8500 |
| 20.1883 |
| 20.0121 |
| 20.0611 |
| 19.9860 |
| 20.6382 |
| 20.6687 |
| 19.9884 |
| 19.8593 |
| 19.9331 |
| 19.1639 |
| 19.4671 |
| 19.5638 |
| 19.7773 |
| 19.5742 |
| 20.5301 |
| 20.1525 |
| 20.0151 |
| 20.0156 |
| 20.2756 |
| 19.6919 |
| 19.6187 |
| 19.3933 |
| 19.4818 |
| 19.3812 |
| 20.2026 |
| 20.3695 |
| 20.0324 |
| 19.9866 |
| 20.0955 |
| 20.2236 |
| 20.3006 |
| 20.6963 |
| 20.2586 |
| 19.7066 |
| 19.8438 |
| 19.5498 |
| 19.9508 |
| 19.6939 |
| 19.7422 |
| 20.2545 |
| 19.8530 |
| 20.2352 |
| 19.9406 |
| 20.0697 |
| 19.5949 |
| 19.6242 |
| 19.5003 |
| 19.5198 |
| 19.1061 |
| 18.4126 |
| 18.8370 |
| 19.6842 |
| 19.1196 |
| 18.8648 |
| 19.3945 |
| 19.9582 |
| 19.4456 |
| 19.7643 |
| 19.2709 |
| 19.4488 |
| 19.8545 |
| 19.4201 |
| 19.4096 |
| 19.7895 |
| 19.6658 |
| 18.8886 |
| 19.1018 |
| 19.6419 |
| 19.1661 |
| 20.1754 |
| 19.4772 |
| 19.6558 |
| 19.4232 |
| 18.5816 |
| 18.9690 |
| 18.6415 |
| 18.1430 |
| 18.6789 |
| 18.2379 |
| 18.4237 |
| 18.0367 |
| 17.4740 |
| 18.1810 |
| 18.3406 |
| 18.5750 |
| 18.0971 |
| 18.7353 |
| 18.5166 |
| 17.3238 |
| 17.3568 |
| 18.0895 |
| 17.8856 |
| 17.6807 |
| 18.2571 |
| 17.8754 |
| 17.6664 |
| 17.6931 |
| 18.0512 |
| 18.2259 |
| 17.6732 |
| 17.7912 |
| 17.6681 |
| 17.9402 |
| 17.9974 |
| 18.0567 |
| 17.9143 |
| 17.9369 |
| 17.9924 |
| 17.4239 |
| 16.7919 |
| 16.8832 |
| 16.3578 |
| 16.2025 |
| 16.2568 |
| 19.0928 |
| 20.1212 |
| 20.7640 |
| 20.2079 |
| 21.2394 |
| 20.9609 |
| 21.5063 |
| 21.4737 |
| 22.7457 |
| 21.9755 |
| 22.0172 |
| 21.8151 |
| 22.3571 |
| 22.2772 |
| 22.3606 |
| 22.6375 |
| 22.0331 |
| 22.9953 |
| 22.8104 |
| 21.9503 |
| 21.7823 |
| 22.1734 |
| 21.7388 |
| 22.1927 |
| 22.1403 |
| 22.8285 |
| 23.0989 |
| 24.1611 |
| 23.5287 |
| 22.9866 |
| 23.5309 |
| 23.7485 |
| 23.8280 |
| 25.1134 |
| 23.8218 |
| 23.3976 |
| 24.3434 |
| 24.5445 |
| 24.4354 |
| 24.3514 |
| 24.8551 |
| 24.8498 |
| 24.9322 |
| 25.0628 |
| 19.3565 |
| 19.6036 |
| 13.9620 |
| 14.1532 |
| 13.7979 |
| 14.7572 |
| 14.8796 |
| 14.7958 |
| 14.7033 |
| 15.1051 |
| 14.5028 |
| 14.0191 |
| 14.5342 |
| 14.9041 |
| 15.0015 |
| 15.3324 |
| 15.6879 |
| 15.8893 |
| 15.8979 |
| 15.9084 |
| 15.7322 |
| 15.8724 |
| 15.6445 |
| 15.6950 |
| 15.7823 |
| 15.6885 |
| 15.8283 |
| 15.5518 |
| 15.6644 |
| 15.7373 |
| 15.8986 |
| 15.7752 |
| 15.7693 |
| 15.8396 |
| 15.8631 |
| 15.8865 |
| 16.0419 |
| 16.1327 |
| 15.8972 |
| 15.7578 |
| 15.6738 |
| 15.6594 |
| 15.8324 |
| 15.8628 |
| 15.6084 |
| 15.6856 |
| 15.7621 |
| 15.9433 |
| 15.7899 |
| 16.1746 |
| 16.3113 |
| 16.4825 |
| 16.5697 |
| 16.3685 |
| 16.4789 |
| 16.6212 |
| 16.4673 |
| 16.2892 |
| 16.3110 |
| 15.4937 |
| 14.7353 |
| 14.1119 |
| 13.9237 |
| 13.8903 |
| 13.8472 |
| 13.6354 |
| 13.3498 |
| 13.1487 |
| 13.1522 |
| 13.0606 |
| 13.0992 |
| 12.9063 |
| 12.8116 |
| 12.7405 |
| 12.5066 |
| 12.4763 |
| 12.3880 |
| 12.2491 |
| 12.1089 |
| 12.0753 |
| 12.1332 |
| 12.2238 |
| 12.2383 |
| 12.2531 |
| 12.1971 |
| 12.0219 |
| 12.1074 |
| 12.0360 |
| 11.8734 |
| 11.7828 |
| 11.7727 |
| 12.0141 |
| 11.8892 |
| 11.8568 |
| 11.8574 |
| 11.3198 |
| 10.7607 |
| 10.6906 |
| 10.5566 |
| 10.6855 |
| 10.6723 |
| 10.6177 |
| 10.6522 |
| 10.7808 |
| 10.5555 |
| 10.2095 |
| 10.3769 |
| 10.3345 |
| 10.3700 |
| 10.1998 |
| 10.1339 |
| 10.1115 |
| 10.1893 |
| 10.2993 |
| 10.1672 |
| 10.0996 |
| 10.3023 |
| 10.2654 |
| 10.2763 |
| 10.2186 |
| 10.3230 |
| 10.1093 |
| 10.0358 |
| 9.6574 |
| 9.9779 |
| 9.9862 |
| 9.8653 |
| 9.9936 |
| 9.9840 |
| 9.9667 |
| 10.0731 |
| 10.2040 |
| 10.1997 |
| 10.0762 |
| 9.8760 |
| 9.6828 |
| 9.5740 |
| 9.4420 |
| 9.2044 |
| 9.2676 |
| 9.3146 |
| 9.3738 |
| 9.4842 |
| 9.4291 |
| 9.4421 |
| 9.4344 |
| 9.4780 |
| 9.5772 |
| 9.6733 |
| 9.5808 |
| 9.5663 |
| 9.1767 |
| 9.3965 |
| 9.3519 |
| 9.4028 |
| 9.2301 |
| 9.1342 |
| 9.1144 |
| 9.2215 |
| 9.2604 |
| 9.4927 |
| 9.4713 |
| 9.4016 |
| 9.4003 |
| 9.4020 |
| 9.5055 |
| 9.6621 |
| 9.7638 |
| 9.8864 |
| 9.8424 |
| 9.8552 |
| 9.8993 |
| 9.7755 |
| 9.6749 |
| 9.5234 |
| 9.5738 |
| 9.5860 |
| 9.6759 |
| 9.9955 |
| 9.9796 |
| 9.8682 |
| 9.9605 |
| 9.9653 |
| 10.0014 |
| 10.0479 |
| 10.2946 |
| 10.3799 |
| 10.4515 |
| 10.4078 |
| 10.3391 |
| 10.2540 |
| 10.2076 |
| 10.3878 |
| 10.4682 |
| 10.4670 |
| 10.5164 |
| 10.3645 |
| 10.3291 |
| 10.1923 |
| 10.3028 |
| 10.2741 |
| 10.1866 |
| 10.2627 |
| 10.4286 |
| 10.5594 |
| 10.6468 |
| 10.5069 |
| 10.6162 |
| 10.3613 |
| 10.1524 |
| 9.8987 |
| 10.1397 |
| 10.0165 |
| 9.8516 |
| 9.6364 |
| 9.6083 |
| 9.5493 |
| 9.8091 |
| 9.7621 |
| 9.6150 |
| 9.5163 |
| 9.5969 |
| 9.3887 |
| 9.5537 |
| 9.5405 |
| 9.4607 |
| 9.5292 |
| 9.5150 |
| 9.4969 |
| 9.4818 |
| 10.1502 |
| 10.2138 |
| 10.1660 |
| 10.0566 |
| 9.4865 |
| 9.2697 |
| 9.6513 |
| 9.1829 |
| 9.5153 |
| 9.5599 |
| 9.4947 |
| 9.5796 |