Története napidíjak FKP /TTD óta szombat, 3 április 2004.
A maximális született
1 falkland-szigeteki font = 13.1737 Trinidad és Tobago-i dollár
A minimum az
1 falkland-szigeteki font = 7.2970 Trinidad és Tobago-i dollár
Date | FKP/TTD |
---|---|
8.5289 | |
8.5133 | |
8.5469 | |
8.3791 | |
8.4519 | |
8.5478 | |
8.5192 | |
8.5873 | |
8.6540 | |
8.7133 | |
8.6111 | |
8.6194 | |
8.5388 | |
8.5672 | |
8.5182 | |
8.5996 | |
8.6360 | |
8.6263 | |
8.6438 | |
8.6629 | |
8.6587 | |
8.5911 | |
8.5376 | |
8.5699 | |
8.5771 | |
8.4964 | |
8.3253 | |
8.3889 | |
8.2457 | |
8.3205 | |
8.3019 | |
8.3140 | |
8.2095 | |
8.2818 | |
8.3879 | |
8.4756 | |
8.5597 | |
8.5731 | |
8.6508 | |
8.6096 | |
8.6652 | |
8.7134 | |
8.6948 | |
8.8630 | |
8.7296 | |
8.6175 | |
8.6319 | |
8.6710 | |
8.4903 | |
8.4120 | |
8.3828 | |
8.4397 | |
8.5039 | |
8.5186 | |
8.4667 | |
8.4657 | |
8.4037 | |
8.2692 | |
8.1495 | |
8.1874 | |
8.1710 | |
8.2517 | |
8.1596 | |
8.3871 | |
8.4095 | |
8.2916 | |
8.2676 | |
8.1968 | |
8.1968 | |
8.2514 | |
8.3168 | |
8.2768 | |
8.1231 | |
8.0310 | |
7.9767 | |
7.8247 | |
7.7812 | |
7.6301 | |
7.7002 | |
7.5110 | |
7.6933 | |
7.3186 | |
7.7643 | |
7.9433 | |
7.8332 | |
7.9636 | |
7.9781 | |
8.1911 | |
8.2027 | |
8.3195 | |
8.1952 | |
8.1127 | |
8.1020 | |
8.2235 | |
8.3390 | |
8.3204 | |
8.2573 | |
8.4950 | |
8.5675 | |
8.5310 | |
8.3994 | |
8.3807 | |
8.4906 | |
8.6451 | |
8.9340 | |
8.8278 | |
8.8378 | |
9.1118 | |
9.2298 | |
9.1882 | |
9.1321 | |
9.1275 | |
9.1551 | |
9.2625 | |
9.2161 | |
9.1706 | |
9.1350 | |
8.9822 | |
8.9707 | |
9.0134 | |
9.0380 | |
9.0951 | |
9.1085 | |
9.2118 | |
9.2668 | |
9.3554 | |
9.3327 | |
9.2459 | |
9.2332 | |
9.3132 | |
9.2780 | |
9.4069 | |
9.3976 | |
9.3472 | |
9.3187 | |
9.3940 | |
9.3886 | |
9.4335 | |
9.3918 | |
9.2640 | |
9.4350 | |
9.3895 | |
9.4252 | |
9.4623 | |
9.5778 | |
9.6150 | |
9.6708 | |
9.6247 | |
9.6115 | |
9.6006 | |
9.4313 | |
9.4418 | |
9.5045 | |
9.3289 | |
9.4323 | |
9.3661 | |
9.4121 | |
9.4295 | |
9.3862 | |
9.4547 | |
9.5443 | |
9.4499 | |
9.3230 | |
9.2798 | |
9.2973 | |
9.2098 | |
9.1977 | |
9.1721 | |
9.1446 | |
9.1430 | |
9.0400 | |
9.0831 | |
9.0609 | |
9.0488 | |
8.9764 | |
8.9433 | |
8.7885 | |
8.8324 | |
8.7872 | |
8.8371 | |
8.8172 | |
8.7480 | |
8.6907 | |
8.6902 | |
8.9117 | |
9.0491 | |
8.8605 | |
8.8603 | |
8.8431 | |
8.8382 | |
8.7178 | |
8.5539 | |
8.4866 | |
8.4434 | |
8.3301 | |
8.4603 | |
8.5323 | |
8.6199 | |
8.4338 | |
8.2516 | |
8.2893 | |
8.3395 | |
8.4067 | |
8.4023 | |
8.4086 | |
8.3869 | |
8.2641 | |
8.3567 | |
7.7776 | |
8.2756 | |
8.8396 | |
8.6263 | |
8.7393 | |
8.7864 | |
8.7278 | |
8.7806 | |
8.8314 | |
8.7924 | |
8.7747 | |
8.9098 | |
8.8664 | |
8.7462 | |
8.9988 | |
8.8888 | |
8.7452 | |
8.7137 | |
8.7644 | |
8.7022 | |
8.7359 | |
8.6801 | |
8.7846 | |
8.5470 | |
8.3204 | |
8.3351 | |
8.4238 | |
8.4159 | |
8.3420 | |
8.2168 | |
8.2590 | |
8.2226 | |
8.1816 | |
8.2268 | |
8.2804 | |
8.4457 | |
8.4883 | |
8.4744 | |
8.5995 | |
8.6227 | |
8.5091 | |
8.5719 | |
8.5758 | |
8.6027 | |
8.6127 | |
8.7859 | |
8.8718 | |
8.7580 | |
8.8060 | |
8.8738 | |
8.8550 | |
8.8517 | |
8.9741 | |
9.0010 | |
8.9790 | |
8.9397 | |
8.9080 | |
8.7607 | |
8.7122 | |
8.8368 | |
8.9269 | |
8.7409 | |
8.7264 | |
8.6765 | |
8.6669 | |
8.6246 | |
8.5030 | |
8.4621 | |
8.5870 | |
8.6349 | |
8.6652 | |
8.6609 | |
8.8044 | |
8.6288 | |
8.7380 | |
8.8693 | |
8.8264 | |
8.8623 | |
8.8507 | |
8.8629 | |
8.7907 | |
8.6862 | |
8.6814 | |
8.6266 | |
8.6025 | |
8.7250 | |
8.8462 | |
8.8149 | |
8.9185 | |
8.9214 | |
8.8545 | |
8.9369 | |
8.9355 | |
9.0071 | |
8.9944 | |
8.9769 | |
9.0549 | |
9.1345 | |
9.1330 | |
9.3515 | |
9.4628 | |
9.6492 | |
9.4734 | |
9.5859 | |
9.6854 | |
9.4197 | |
9.3568 | |
9.3199 | |
9.3992 | |
9.4170 | |
9.3373 | |
9.3929 | |
9.4670 | |
9.4597 | |
9.3385 | |
9.1457 | |
9.0724 | |
8.9851 | |
9.0120 | |
8.9973 | |
9.0598 | |
8.9925 | |
8.9439 | |
8.8618 | |
8.8498 | |
8.8833 | |
8.8823 | |
8.8877 | |
8.9067 | |
8.9963 | |
9.1619 | |
9.1200 | |
8.9717 | |
8.7070 | |
8.7486 | |
8.6923 | |
8.7372 | |
8.8232 | |
8.8296 | |
8.8293 | |
8.7957 | |
8.6639 | |
8.7245 | |
8.5598 | |
8.5636 | |
8.5361 | |
8.6756 | |
8.6401 | |
8.7355 | |
8.7235 | |
8.6845 | |
8.6970 | |
8.6252 | |
8.4788 | |
8.3723 | |
8.4174 | |
8.4783 | |
8.3372 | |
8.2443 | |
8.2415 | |
8.3869 | |
8.4055 | |
8.4335 | |
8.4069 | |
8.3926 | |
8.4403 | |
8.1084 | |
8.1716 | |
8.2674 | |
8.2799 | |
8.3659 | |
8.5498 | |
8.5866 | |
8.3714 | |
8.4061 | |
8.4313 | |
8.3324 | |
8.2268 | |
8.1901 | |
8.1941 | |
8.2951 | |
8.6373 | |
8.7083 | |
8.7523 | |
8.9641 | |
8.9414 | |
8.7992 | |
8.8303 | |
8.6656 | |
8.7396 | |
8.8647 | |
8.7812 | |
8.8788 | |
8.4801 | |
8.6719 | |
10.0673 | |
9.6423 | |
9.5410 | |
9.5619 | |
9.6491 | |
9.6243 | |
9.5578 | |
9.5657 | |
9.6308 | |
9.5178 | |
9.3823 | |
9.3068 | |
9.4148 | |
9.3610 | |
9.5125 | |
9.4028 | |
9.3191 | |
9.1795 | |
9.3300 | |
9.4250 | |
9.4205 | |
9.2788 | |
9.2530 | |
9.2813 | |
9.3640 | |
9.4867 | |
9.5366 | |
9.5010 | |
9.6567 | |
9.5894 | |
9.6451 | |
9.7466 | |
9.7351 | |
9.6567 | |
9.7621 | |
9.7227 | |
9.7906 | |
9.7396 | |
9.6005 | |
9.6112 | |
9.8259 | |
9.7826 | |
9.6902 | |
9.7374 | |
9.9607 | |
9.8929 | |
9.8606 | |
9.8877 | |
9.8752 | |
9.9206 | |
9.8630 | |
9.9440 | |
10.0322 | |
10.0523 | |
9.9079 | |
9.7395 | |
9.6385 | |
9.8014 | |
9.9287 | |
9.8622 | |
9.5902 | |
9.6369 | |
9.4507 | |
9.3211 | |
9.4350 | |
9.4280 | |
9.4901 | |
9.3866 | |
9.6016 | |
9.7599 | |
9.7972 | |
9.7562 | |
9.6339 | |
9.5262 | |
9.5720 | |
9.5811 | |
9.6469 | |
9.7020 | |
9.9039 | |
9.8969 | |
9.9410 | |
9.9359 | |
9.9715 | |
9.9437 | |
9.9200 | |
10.0442 | |
10.1501 | |
10.2036 | |
10.2455 | |
10.1680 | |
10.1842 | |
10.3138 | |
10.3728 | |
10.2749 | |
10.2304 | |
10.5514 | |
10.4939 | |
10.5965 | |
10.6091 | |
10.6931 | |
10.7756 | |
10.8520 | |
10.8450 | |
10.8829 | |
10.9542 | |
10.9090 | |
10.8629 | |
10.7859 | |
10.7556 | |
10.8422 | |
10.7893 | |
10.8488 | |
10.8740 | |
10.8419 | |
10.8574 | |
10.7802 | |
10.6762 | |
10.6739 | |
10.5204 | |
10.6043 | |
10.6289 | |
10.6425 | |
10.6719 | |
10.7092 | |
10.5003 | |
10.4419 | |
10.6155 | |
10.5250 | |
10.4740 | |
10.5222 | |
10.5826 | |
10.4745 | |
10.4294 | |
10.5076 | |
10.4727 | |
10.3397 | |
10.3008 | |
10.2408 | |
10.2245 | |
10.3521 | |
10.3569 | |
10.2325 | |
10.3223 | |
10.3609 | |
10.2966 | |
10.2048 | |
10.0406 | |
9.9848 | |
9.9894 | |
10.0453 | |
9.9244 | |
9.8226 | |
9.8757 | |
9.8557 | |
9.6619 | |
9.5788 | |
9.7588 | |
9.9058 | |
10.0696 | |
9.9773 | |
9.8000 | |
9.6980 | |
9.7702 | |
9.8328 | |
9.9845 | |
9.9330 | |
9.8085 | |
9.8102 | |
9.7883 | |
9.7609 | |
9.7972 | |
9.6870 | |
9.5586 | |
9.6528 | |
9.7518 | |
9.9004 | |
10.0063 | |
10.0879 | |
10.0322 | |
10.1492 | |
10.2698 | |
10.2853 | |
10.3734 | |
10.3348 | |
10.3459 | |
10.2678 | |
10.2750 | |
10.2247 | |
10.1752 | |
10.1621 | |
10.2262 | |
10.2585 | |
10.2628 | |
10.2980 | |
10.2459 | |
10.3614 | |
10.3650 | |
10.4003 | |
10.2442 | |
10.1032 | |
10.1335 | |
10.0405 | |
10.0332 | |
9.9697 | |
10.0587 | |
9.9383 | |
9.9591 | |
9.8043 | |
9.9256 | |
9.8471 | |
9.9094 | |
9.8063 | |
9.7270 | |
9.9340 | |
9.9895 | |
10.1862 | |
10.2362 | |
10.2772 | |
10.1961 | |
10.0429 | |
10.0539 | |
10.0922 | |
10.0790 | |
10.0487 | |
9.9005 | |
10.0244 | |
10.0879 | |
10.0175 | |
9.9807 | |
9.9843 | |
9.9212 | |
9.8491 | |
9.6842 | |
9.7680 | |
9.8167 | |
9.9073 | |
9.8087 | |
9.8724 | |
9.9115 | |
9.8237 | |
9.9012 | |
10.0712 | |
10.1517 | |
10.1576 | |
10.1001 | |
9.9633 | |
9.9000 | |
9.7842 | |
9.8314 | |
9.9325 | |
10.0296 | |
10.2351 | |
10.3509 | |
10.4040 | |
10.2770 | |
10.3219 | |
10.3414 | |
10.3032 | |
10.1492 | |
10.0631 | |
10.1508 | |
10.0846 | |
10.2432 | |
10.3337 | |
10.3354 | |
10.4262 | |
10.1887 | |
10.2294 | |
10.3535 | |
10.5333 | |
10.4346 | |
10.2941 | |
10.3412 | |
10.2160 | |
10.0917 | |
10.2179 | |
10.1725 | |
10.2593 | |
10.2333 | |
10.2555 | |
10.1150 | |
10.1807 | |
10.0769 | |
10.0773 | |
10.0374 | |
9.8147 | |
9.7898 | |
9.7283 | |
9.7955 | |
9.9642 | |
9.9048 | |
9.8235 | |
10.0695 | |
10.1358 | |
10.1822 | |
10.1300 | |
9.9223 | |
10.0276 | |
10.0376 | |
9.9880 | |
9.9875 | |
9.8253 | |
9.7108 | |
9.7047 | |
9.7705 | |
9.7801 | |
9.8501 | |
10.0207 | |
10.0065 | |
9.7775 | |
9.6238 | |
9.4848 | |
9.5510 | |
9.5032 | |
9.3294 | |
9.2863 | |
9.1257 | |
9.1595 | |
9.0610 | |
9.1403 | |
9.4037 | |
9.6275 | |
9.7495 | |
9.6365 | |
9.6892 | |
9.6573 | |
9.4223 | |
9.4632 | |
9.4686 | |
9.4929 | |
9.4068 | |
9.6950 | |
9.8233 | |
9.8471 | |
10.0618 | |
10.2234 | |
10.2942 | |
10.1914 | |
10.1778 | |
10.0111 | |
10.0883 | |
10.1944 | |
10.3253 | |
10.2993 | |
10.4044 | |
10.5050 | |
10.5342 | |
10.1735 | |
10.1431 | |
10.1578 | |
9.8222 | |
9.9086 | |
9.8659 | |
10.0819 | |
10.2994 | |
10.1939 | |
10.0873 | |
10.2224 | |
10.1461 | |
10.2871 | |
10.4936 | |
10.2522 | |
10.2754 | |
10.0423 | |
10.0664 | |
10.2984 | |
10.1911 | |
10.1436 | |
9.9346 | |
10.2018 | |
9.8915 | |
9.5133 | |
9.3968 | |
9.3032 | |
9.1087 | |
9.0807 | |
9.2027 | |
9.2434 | |
8.8568 | |
9.0404 | |
8.8365 | |
8.6286 | |
8.8013 | |
9.0900 | |
8.9682 | |
9.3367 | |
8.8809 | |
8.6837 | |
9.1805 | |
9.3313 | |
9.1551 | |
9.1629 | |
9.2561 | |
9.4420 | |
9.2964 | |
9.3232 | |
9.2977 | |
9.2474 | |
9.6925 | |
9.8523 | |
9.5967 | |
10.6572 | |
10.6977 | |
10.8160 | |
11.1706 | |
11.4187 | |
11.0311 | |
10.8552 | |
11.1872 | |
11.4441 | |
11.5174 | |
11.7622 | |
12.1095 | |
12.2695 | |
12.3079 | |
12.2690 | |
12.1500 | |
12.2748 | |
12.0987 | |
12.1502 | |
12.3589 | |
12.2721 | |
12.3663 | |
12.1921 | |
12.2278 | |
12.3164 | |
12.4436 | |
12.3926 | |
12.3816 | |
12.4203 | |
12.4081 | |
12.3940 | |
12.5295 | |
12.5858 | |
12.4049 | |
12.2900 | |
12.2230 | |
12.1850 | |
12.3454 | |
12.4072 | |
12.2018 | |
12.2398 | |
12.3216 | |
12.4765 | |
12.3650 | |
12.6200 | |
12.7880 | |
12.8771 | |
12.9379 | |
12.8157 | |
12.9036 | |
13.0065 | |
12.8785 | |
12.6865 | |
12.7624 | |
12.7297 | |
12.7667 | |
12.6464 | |
12.4782 | |
12.6832 | |
12.6068 | |
12.5892 | |
12.4168 | |
12.5880 | |
12.6937 | |
12.6426 | |
12.8639 | |
12.7323 | |
12.5915 | |
12.5873 | |
12.4918 | |
12.3938 | |
12.3068 | |
12.4356 | |
12.3984 | |
12.3117 | |
12.3699 | |
12.4656 | |
12.4760 | |
12.5034 | |
12.4419 | |
12.2780 | |
12.3609 | |
12.2851 | |
12.1616 | |
12.0649 | |
12.0013 | |
12.2718 | |
12.1749 | |
12.1679 | |
12.2340 | |
12.2385 | |
12.3500 | |
12.2618 | |
12.0954 | |
12.2562 | |
12.2664 | |
12.1850 | |
12.2120 | |
12.3641 | |
12.1019 | |
11.8576 | |
11.8933 | |
11.8547 | |
11.8935 | |
11.7085 | |
11.6421 | |
11.6797 | |
11.7434 | |
11.8877 | |
11.7435 | |
11.6565 | |
11.9089 | |
11.8455 | |
11.8473 | |
11.7941 | |
11.9158 | |
11.7170 | |
11.6221 | |
11.4256 | |
11.5594 | |
11.5694 | |
11.4352 | |
11.5705 | |
11.5712 | |
11.8022 | |
11.6645 | |
11.8057 | |
11.8072 | |
11.6756 | |
11.3841 | |
11.2249 | |
11.0508 | |
10.8941 | |
10.8389 | |
10.9202 | |
10.9755 | |
10.8154 | |
10.9474 | |
10.8789 | |
10.8876 | |
10.8828 | |
10.9428 | |
11.0461 | |
11.1655 | |
11.0746 | |
11.0404 | |
10.7622 | |
10.8515 | |
11.0322 | |
11.0914 | |
10.8912 | |
10.7778 | |
10.7606 | |
10.7941 | |
10.9274 | |
11.0971 | |
11.0485 | |
10.9935 | |
10.9784 | |
10.9994 | |
11.0923 | |
11.2745 | |
11.4057 | |
11.5591 | |
11.2437 | |
11.2631 | |
11.3325 | |
11.1809 | |
11.0702 | |
10.8962 | |
10.9840 | |
10.9734 | |
11.0555 | |
11.4498 | |
11.4174 | |
11.2942 | |
11.3821 | |
11.3975 | |
11.4379 | |
11.4985 | |
11.7974 | |
11.8958 | |
11.9558 | |
11.9007 | |
11.8471 | |
11.7276 | |
11.7012 | |
11.8950 | |
12.0042 | |
11.9861 | |
12.0340 | |
11.8557 | |
11.8211 | |
11.6603 | |
11.7768 | |
11.7617 | |
11.6383 | |
11.7091 | |
11.8971 | |
12.0264 | |
12.1412 | |
11.9848 | |
12.1119 | |
11.8008 | |
11.5808 | |
11.5366 | |
11.5636 | |
11.4306 | |
11.4891 | |
11.2348 | |
11.2023 | |
11.1391 | |
11.2690 | |
11.1296 | |
11.2127 | |
11.0899 | |
11.1816 | |
11.3313 | |
11.5074 | |
11.4989 | |
11.4203 | |
11.5058 | |
11.6871 | |
11.6376 | |
11.4588 | |
11.4432 | |
11.4461 | |
11.3148 | |
11.4954 | |
11.4597 | |
11.1965 | |
11.0555 | |
11.0954 | |
11.0725 | |
11.1646 | |
11.2992 | |
11.4760 | |
11.3569 |