Povijest dnevnih stopa FKP /TTD od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 falklandska funta = 13.1737 trinidadtobaški dolar
Minimalni na
1 falklandska funta = 7.2970 trinidadtobaški dolar
povijest Cijena TTD / FKP
Date | FKP/TTD |
| 8.5289 |
| 8.5133 |
| 8.5469 |
| 8.3791 |
| 8.4519 |
| 8.5478 |
| 8.5192 |
| 8.5873 |
| 8.6540 |
| 8.7133 |
| 8.6111 |
| 8.6194 |
| 8.5388 |
| 8.5672 |
| 8.5182 |
| 8.5996 |
| 8.6360 |
| 8.6263 |
| 8.6438 |
| 8.6629 |
| 8.6587 |
| 8.5911 |
| 8.5376 |
| 8.5699 |
| 8.5771 |
| 8.4964 |
| 8.3253 |
| 8.3889 |
| 8.2457 |
| 8.3205 |
| 8.3019 |
| 8.3140 |
| 8.2095 |
| 8.2818 |
| 8.3879 |
| 8.4756 |
| 8.5597 |
| 8.5731 |
| 8.6508 |
| 8.6096 |
| 8.6652 |
| 8.7134 |
| 8.6948 |
| 8.8630 |
| 8.7296 |
| 8.6175 |
| 8.6319 |
| 8.6710 |
| 8.4903 |
| 8.4120 |
| 8.3828 |
| 8.4397 |
| 8.5039 |
| 8.5186 |
| 8.4667 |
| 8.4657 |
| 8.4037 |
| 8.2692 |
| 8.1495 |
| 8.1874 |
| 8.1710 |
| 8.2517 |
| 8.1596 |
| 8.3871 |
| 8.4095 |
| 8.2916 |
| 8.2676 |
| 8.1968 |
| 8.1968 |
| 8.2514 |
| 8.3168 |
| 8.2768 |
| 8.1231 |
| 8.0310 |
| 7.9767 |
| 7.8247 |
| 7.7812 |
| 7.6301 |
| 7.7002 |
| 7.5110 |
| 7.6933 |
| 7.3186 |
| 7.7643 |
| 7.9433 |
| 7.8332 |
| 7.9636 |
| 7.9781 |
| 8.1911 |
| 8.2027 |
| 8.3195 |
| 8.1952 |
| 8.1127 |
| 8.1020 |
| 8.2235 |
| 8.3390 |
| 8.3204 |
| 8.2573 |
| 8.4950 |
| 8.5675 |
| 8.5310 |
| 8.3994 |
| 8.3807 |
| 8.4906 |
| 8.6451 |
| 8.9340 |
| 8.8278 |
| 8.8378 |
| 9.1118 |
| 9.2298 |
| 9.1882 |
| 9.1321 |
| 9.1275 |
| 9.1551 |
| 9.2625 |
| 9.2161 |
| 9.1706 |
| 9.1350 |
| 8.9822 |
| 8.9707 |
| 9.0134 |
| 9.0380 |
| 9.0951 |
| 9.1085 |
| 9.2118 |
| 9.2668 |
| 9.3554 |
| 9.3327 |
| 9.2459 |
| 9.2332 |
| 9.3132 |
| 9.2780 |
| 9.4069 |
| 9.3976 |
| 9.3472 |
| 9.3187 |
| 9.3940 |
| 9.3886 |
| 9.4335 |
| 9.3918 |
| 9.2640 |
| 9.4350 |
| 9.3895 |
| 9.4252 |
| 9.4623 |
| 9.5778 |
| 9.6150 |
| 9.6708 |
| 9.6247 |
| 9.6115 |
| 9.6006 |
| 9.4313 |
| 9.4418 |
| 9.5045 |
| 9.3289 |
| 9.4323 |
| 9.3661 |
| 9.4121 |
| 9.4295 |
| 9.3862 |
| 9.4547 |
| 9.5443 |
| 9.4499 |
| 9.3230 |
| 9.2798 |
| 9.2973 |
| 9.2098 |
| 9.1977 |
| 9.1721 |
| 9.1446 |
| 9.1430 |
| 9.0400 |
| 9.0831 |
| 9.0609 |
| 9.0488 |
| 8.9764 |
| 8.9433 |
| 8.7885 |
| 8.8324 |
| 8.7872 |
| 8.8371 |
| 8.8172 |
| 8.7480 |
| 8.6907 |
| 8.6902 |
| 8.9117 |
| 9.0491 |
| 8.8605 |
| 8.8603 |
| 8.8431 |
| 8.8382 |
| 8.7178 |
| 8.5539 |
| 8.4866 |
| 8.4434 |
| 8.3301 |
| 8.4603 |
| 8.5323 |
| 8.6199 |
| 8.4338 |
| 8.2516 |
| 8.2893 |
| 8.3395 |
| 8.4067 |
| 8.4023 |
| 8.4086 |
| 8.3869 |
| 8.2641 |
| 8.3567 |
| 7.7776 |
| 8.2756 |
| 8.8396 |
| 8.6263 |
| 8.7393 |
| 8.7864 |
| 8.7278 |
| 8.7806 |
| 8.8314 |
| 8.7924 |
| 8.7747 |
| 8.9098 |
| 8.8664 |
| 8.7462 |
| 8.9988 |
| 8.8888 |
| 8.7452 |
| 8.7137 |
| 8.7644 |
| 8.7022 |
| 8.7359 |
| 8.6801 |
| 8.7846 |
| 8.5470 |
| 8.3204 |
| 8.3351 |
| 8.4238 |
| 8.4159 |
| 8.3420 |
| 8.2168 |
| 8.2590 |
| 8.2226 |
| 8.1816 |
| 8.2268 |
| 8.2804 |
| 8.4457 |
| 8.4883 |
| 8.4744 |
| 8.5995 |
| 8.6227 |
| 8.5091 |
| 8.5719 |
| 8.5758 |
| 8.6027 |
| 8.6127 |
| 8.7859 |
| 8.8718 |
| 8.7580 |
| 8.8060 |
| 8.8738 |
| 8.8550 |
| 8.8517 |
| 8.9741 |
| 9.0010 |
| 8.9790 |
| 8.9397 |
| 8.9080 |
| 8.7607 |
| 8.7122 |
| 8.8368 |
| 8.9269 |
| 8.7409 |
| 8.7264 |
| 8.6765 |
| 8.6669 |
| 8.6246 |
| 8.5030 |
| 8.4621 |
| 8.5870 |
| 8.6349 |
| 8.6652 |
| 8.6609 |
| 8.8044 |
| 8.6288 |
| 8.7380 |
| 8.8693 |
| 8.8264 |
| 8.8623 |
| 8.8507 |
| 8.8629 |
| 8.7907 |
| 8.6862 |
| 8.6814 |
| 8.6266 |
| 8.6025 |
| 8.7250 |
| 8.8462 |
| 8.8149 |
| 8.9185 |
| 8.9214 |
| 8.8545 |
| 8.9369 |
| 8.9355 |
| 9.0071 |
| 8.9944 |
| 8.9769 |
| 9.0549 |
| 9.1345 |
| 9.1330 |
| 9.3515 |
| 9.4628 |
| 9.6492 |
| 9.4734 |
| 9.5859 |
| 9.6854 |
| 9.4197 |
| 9.3568 |
| 9.3199 |
| 9.3992 |
| 9.4170 |
| 9.3373 |
| 9.3929 |
| 9.4670 |
| 9.4597 |
| 9.3385 |
| 9.1457 |
| 9.0724 |
| 8.9851 |
| 9.0120 |
| 8.9973 |
| 9.0598 |
| 8.9925 |
| 8.9439 |
| 8.8618 |
| 8.8498 |
| 8.8833 |
| 8.8823 |
| 8.8877 |
| 8.9067 |
| 8.9963 |
| 9.1619 |
| 9.1200 |
| 8.9717 |
| 8.7070 |
| 8.7486 |
| 8.6923 |
| 8.7372 |
| 8.8232 |
| 8.8296 |
| 8.8293 |
| 8.7957 |
| 8.6639 |
| 8.7245 |
| 8.5598 |
| 8.5636 |
| 8.5361 |
| 8.6756 |
| 8.6401 |
| 8.7355 |
| 8.7235 |
| 8.6845 |
| 8.6970 |
| 8.6252 |
| 8.4788 |
| 8.3723 |
| 8.4174 |
| 8.4783 |
| 8.3372 |
| 8.2443 |
| 8.2415 |
| 8.3869 |
| 8.4055 |
| 8.4335 |
| 8.4069 |
| 8.3926 |
| 8.4403 |
| 8.1084 |
| 8.1716 |
| 8.2674 |
| 8.2799 |
| 8.3659 |
| 8.5498 |
| 8.5866 |
| 8.3714 |
| 8.4061 |
| 8.4313 |
| 8.3324 |
| 8.2268 |
| 8.1901 |
| 8.1941 |
| 8.2951 |
| 8.6373 |
| 8.7083 |
| 8.7523 |
| 8.9641 |
| 8.9414 |
| 8.7992 |
| 8.8303 |
| 8.6656 |
| 8.7396 |
| 8.8647 |
| 8.7812 |
| 8.8788 |
| 8.4801 |
| 8.6719 |
| 10.0673 |
| 9.6423 |
| 9.5410 |
| 9.5619 |
| 9.6491 |
| 9.6243 |
| 9.5578 |
| 9.5657 |
| 9.6308 |
| 9.5178 |
| 9.3823 |
| 9.3068 |
| 9.4148 |
| 9.3610 |
| 9.5125 |
| 9.4028 |
| 9.3191 |
| 9.1795 |
| 9.3300 |
| 9.4250 |
| 9.4205 |
| 9.2788 |
| 9.2530 |
| 9.2813 |
| 9.3640 |
| 9.4867 |
| 9.5366 |
| 9.5010 |
| 9.6567 |
| 9.5894 |
| 9.6451 |
| 9.7466 |
| 9.7351 |
| 9.6567 |
| 9.7621 |
| 9.7227 |
| 9.7906 |
| 9.7396 |
| 9.6005 |
| 9.6112 |
| 9.8259 |
| 9.7826 |
| 9.6902 |
| 9.7374 |
| 9.9607 |
| 9.8929 |
| 9.8606 |
| 9.8877 |
| 9.8752 |
| 9.9206 |
| 9.8630 |
| 9.9440 |
| 10.0322 |
| 10.0523 |
| 9.9079 |
| 9.7395 |
| 9.6385 |
| 9.8014 |
| 9.9287 |
| 9.8622 |
| 9.5902 |
| 9.6369 |
| 9.4507 |
| 9.3211 |
| 9.4350 |
| 9.4280 |
| 9.4901 |
| 9.3866 |
| 9.6016 |
| 9.7599 |
| 9.7972 |
| 9.7562 |
| 9.6339 |
| 9.5262 |
| 9.5720 |
| 9.5811 |
| 9.6469 |
| 9.7020 |
| 9.9039 |
| 9.8969 |
| 9.9410 |
| 9.9359 |
| 9.9715 |
| 9.9437 |
| 9.9200 |
| 10.0442 |
| 10.1501 |
| 10.2036 |
| 10.2455 |
| 10.1680 |
| 10.1842 |
| 10.3138 |
| 10.3728 |
| 10.2749 |
| 10.2304 |
| 10.5514 |
| 10.4939 |
| 10.5965 |
| 10.6091 |
| 10.6931 |
| 10.7756 |
| 10.8520 |
| 10.8450 |
| 10.8829 |
| 10.9542 |
| 10.9090 |
| 10.8629 |
| 10.7859 |
| 10.7556 |
| 10.8422 |
| 10.7893 |
| 10.8488 |
| 10.8740 |
| 10.8419 |
| 10.8574 |
| 10.7802 |
| 10.6762 |
| 10.6739 |
| 10.5204 |
| 10.6043 |
| 10.6289 |
| 10.6425 |
| 10.6719 |
| 10.7092 |
| 10.5003 |
| 10.4419 |
| 10.6155 |
| 10.5250 |
| 10.4740 |
| 10.5222 |
| 10.5826 |
| 10.4745 |
| 10.4294 |
| 10.5076 |
| 10.4727 |
| 10.3397 |
| 10.3008 |
| 10.2408 |
| 10.2245 |
| 10.3521 |
| 10.3569 |
| 10.2325 |
| 10.3223 |
| 10.3609 |
| 10.2966 |
| 10.2048 |
| 10.0406 |
| 9.9848 |
| 9.9894 |
| 10.0453 |
| 9.9244 |
| 9.8226 |
| 9.8757 |
| 9.8557 |
| 9.6619 |
| 9.5788 |
| 9.7588 |
| 9.9058 |
| 10.0696 |
| 9.9773 |
| 9.8000 |
| 9.6980 |
| 9.7702 |
| 9.8328 |
| 9.9845 |
| 9.9330 |
| 9.8085 |
| 9.8102 |
| 9.7883 |
| 9.7609 |
| 9.7972 |
| 9.6870 |
| 9.5586 |
| 9.6528 |
| 9.7518 |
| 9.9004 |
| 10.0063 |
| 10.0879 |
| 10.0322 |
| 10.1492 |
| 10.2698 |
| 10.2853 |
| 10.3734 |
| 10.3348 |
| 10.3459 |
| 10.2678 |
| 10.2750 |
| 10.2247 |
| 10.1752 |
| 10.1621 |
| 10.2262 |
| 10.2585 |
| 10.2628 |
| 10.2980 |
| 10.2459 |
| 10.3614 |
| 10.3650 |
| 10.4003 |
| 10.2442 |
| 10.1032 |
| 10.1335 |
| 10.0405 |
| 10.0332 |
| 9.9697 |
| 10.0587 |
| 9.9383 |
| 9.9591 |
| 9.8043 |
| 9.9256 |
| 9.8471 |
| 9.9094 |
| 9.8063 |
| 9.7270 |
| 9.9340 |
| 9.9895 |
| 10.1862 |
| 10.2362 |
| 10.2772 |
| 10.1961 |
| 10.0429 |
| 10.0539 |
| 10.0922 |
| 10.0790 |
| 10.0487 |
| 9.9005 |
| 10.0244 |
| 10.0879 |
| 10.0175 |
| 9.9807 |
| 9.9843 |
| 9.9212 |
| 9.8491 |
| 9.6842 |
| 9.7680 |
| 9.8167 |
| 9.9073 |
| 9.8087 |
| 9.8724 |
| 9.9115 |
| 9.8237 |
| 9.9012 |
| 10.0712 |
| 10.1517 |
| 10.1576 |
| 10.1001 |
| 9.9633 |
| 9.9000 |
| 9.7842 |
| 9.8314 |
| 9.9325 |
| 10.0296 |
| 10.2351 |
| 10.3509 |
| 10.4040 |
| 10.2770 |
| 10.3219 |
| 10.3414 |
| 10.3032 |
| 10.1492 |
| 10.0631 |
| 10.1508 |
| 10.0846 |
| 10.2432 |
| 10.3337 |
| 10.3354 |
| 10.4262 |
| 10.1887 |
| 10.2294 |
| 10.3535 |
| 10.5333 |
| 10.4346 |
| 10.2941 |
| 10.3412 |
| 10.2160 |
| 10.0917 |
| 10.2179 |
| 10.1725 |
| 10.2593 |
| 10.2333 |
| 10.2555 |
| 10.1150 |
| 10.1807 |
| 10.0769 |
| 10.0773 |
| 10.0374 |
| 9.8147 |
| 9.7898 |
| 9.7283 |
| 9.7955 |
| 9.9642 |
| 9.9048 |
| 9.8235 |
| 10.0695 |
| 10.1358 |
| 10.1822 |
| 10.1300 |
| 9.9223 |
| 10.0276 |
| 10.0376 |
| 9.9880 |
| 9.9875 |
| 9.8253 |
| 9.7108 |
| 9.7047 |
| 9.7705 |
| 9.7801 |
| 9.8501 |
| 10.0207 |
| 10.0065 |
| 9.7775 |
| 9.6238 |
| 9.4848 |
| 9.5510 |
| 9.5032 |
| 9.3294 |
| 9.2863 |
| 9.1257 |
| 9.1595 |
| 9.0610 |
| 9.1403 |
| 9.4037 |
| 9.6275 |
| 9.7495 |
| 9.6365 |
| 9.6892 |
| 9.6573 |
| 9.4223 |
| 9.4632 |
| 9.4686 |
| 9.4929 |
| 9.4068 |
| 9.6950 |
| 9.8233 |
| 9.8471 |
| 10.0618 |
| 10.2234 |
| 10.2942 |
| 10.1914 |
| 10.1778 |
| 10.0111 |
| 10.0883 |
| 10.1944 |
| 10.3253 |
| 10.2993 |
| 10.4044 |
| 10.5050 |
| 10.5342 |
| 10.1735 |
| 10.1431 |
| 10.1578 |
| 9.8222 |
| 9.9086 |
| 9.8659 |
| 10.0819 |
| 10.2994 |
| 10.1939 |
| 10.0873 |
| 10.2224 |
| 10.1461 |
| 10.2871 |
| 10.4936 |
| 10.2522 |
| 10.2754 |
| 10.0423 |
| 10.0664 |
| 10.2984 |
| 10.1911 |
| 10.1436 |
| 9.9346 |
| 10.2018 |
| 9.8915 |
| 9.5133 |
| 9.3968 |
| 9.3032 |
| 9.1087 |
| 9.0807 |
| 9.2027 |
| 9.2434 |
| 8.8568 |
| 9.0404 |
| 8.8365 |
| 8.6286 |
| 8.8013 |
| 9.0900 |
| 8.9682 |
| 9.3367 |
| 8.8809 |
| 8.6837 |
| 9.1805 |
| 9.3313 |
| 9.1551 |
| 9.1629 |
| 9.2561 |
| 9.4420 |
| 9.2964 |
| 9.3232 |
| 9.2977 |
| 9.2474 |
| 9.6925 |
| 9.8523 |
| 9.5967 |
| 10.6572 |
| 10.6977 |
| 10.8160 |
| 11.1706 |
| 11.4187 |
| 11.0311 |
| 10.8552 |
| 11.1872 |
| 11.4441 |
| 11.5174 |
| 11.7622 |
| 12.1095 |
| 12.2695 |
| 12.3079 |
| 12.2690 |
| 12.1500 |
| 12.2748 |
| 12.0987 |
| 12.1502 |
| 12.3589 |
| 12.2721 |
| 12.3663 |
| 12.1921 |
| 12.2278 |
| 12.3164 |
| 12.4436 |
| 12.3926 |
| 12.3816 |
| 12.4203 |
| 12.4081 |
| 12.3940 |
| 12.5295 |
| 12.5858 |
| 12.4049 |
| 12.2900 |
| 12.2230 |
| 12.1850 |
| 12.3454 |
| 12.4072 |
| 12.2018 |
| 12.2398 |
| 12.3216 |
| 12.4765 |
| 12.3650 |
| 12.6200 |
| 12.7880 |
| 12.8771 |
| 12.9379 |
| 12.8157 |
| 12.9036 |
| 13.0065 |
| 12.8785 |
| 12.6865 |
| 12.7624 |
| 12.7297 |
| 12.7667 |
| 12.6464 |
| 12.4782 |
| 12.6832 |
| 12.6068 |
| 12.5892 |
| 12.4168 |
| 12.5880 |
| 12.6937 |
| 12.6426 |
| 12.8639 |
| 12.7323 |
| 12.5915 |
| 12.5873 |
| 12.4918 |
| 12.3938 |
| 12.3068 |
| 12.4356 |
| 12.3984 |
| 12.3117 |
| 12.3699 |
| 12.4656 |
| 12.4760 |
| 12.5034 |
| 12.4419 |
| 12.2780 |
| 12.3609 |
| 12.2851 |
| 12.1616 |
| 12.0649 |
| 12.0013 |
| 12.2718 |
| 12.1749 |
| 12.1679 |
| 12.2340 |
| 12.2385 |
| 12.3500 |
| 12.2618 |
| 12.0954 |
| 12.2562 |
| 12.2664 |
| 12.1850 |
| 12.2120 |
| 12.3641 |
| 12.1019 |
| 11.8576 |
| 11.8933 |
| 11.8547 |
| 11.8935 |
| 11.7085 |
| 11.6421 |
| 11.6797 |
| 11.7434 |
| 11.8877 |
| 11.7435 |
| 11.6565 |
| 11.9089 |
| 11.8455 |
| 11.8473 |
| 11.7941 |
| 11.9158 |
| 11.7170 |
| 11.6221 |
| 11.4256 |
| 11.5594 |
| 11.5694 |
| 11.4352 |
| 11.5705 |
| 11.5712 |
| 11.8022 |
| 11.6645 |
| 11.8057 |
| 11.8072 |
| 11.6756 |
| 11.3841 |
| 11.2249 |
| 11.0508 |
| 10.8941 |
| 10.8389 |
| 10.9202 |
| 10.9755 |
| 10.8154 |
| 10.9474 |
| 10.8789 |
| 10.8876 |
| 10.8828 |
| 10.9428 |
| 11.0461 |
| 11.1655 |
| 11.0746 |
| 11.0404 |
| 10.7622 |
| 10.8515 |
| 11.0322 |
| 11.0914 |
| 10.8912 |
| 10.7778 |
| 10.7606 |
| 10.7941 |
| 10.9274 |
| 11.0971 |
| 11.0485 |
| 10.9935 |
| 10.9784 |
| 10.9994 |
| 11.0923 |
| 11.2745 |
| 11.4057 |
| 11.5591 |
| 11.2437 |
| 11.2631 |
| 11.3325 |
| 11.1809 |
| 11.0702 |
| 10.8962 |
| 10.9840 |
| 10.9734 |
| 11.0555 |
| 11.4498 |
| 11.4174 |
| 11.2942 |
| 11.3821 |
| 11.3975 |
| 11.4379 |
| 11.4985 |
| 11.7974 |
| 11.8958 |
| 11.9558 |
| 11.9007 |
| 11.8471 |
| 11.7276 |
| 11.7012 |
| 11.8950 |
| 12.0042 |
| 11.9861 |
| 12.0340 |
| 11.8557 |
| 11.8211 |
| 11.6603 |
| 11.7768 |
| 11.7617 |
| 11.6383 |
| 11.7091 |
| 11.8971 |
| 12.0264 |
| 12.1412 |
| 11.9848 |
| 12.1119 |
| 11.8008 |
| 11.5808 |
| 11.5366 |
| 11.5636 |
| 11.4306 |
| 11.4891 |
| 11.2348 |
| 11.2023 |
| 11.1391 |
| 11.2690 |
| 11.1296 |
| 11.2127 |
| 11.0899 |
| 11.1816 |
| 11.3313 |
| 11.5074 |
| 11.4989 |
| 11.4203 |
| 11.5058 |
| 11.6871 |
| 11.6376 |
| 11.4588 |
| 11.4432 |
| 11.4461 |
| 11.3148 |
| 11.4954 |
| 11.4597 |
| 11.1965 |
| 11.0555 |
| 11.0954 |
| 11.0725 |
| 11.1646 |
| 11.2992 |
| 11.4760 |
| 11.3569 |