Története napidíjak FJD /PLN óta szerda, 7 április 2004.
A maximális született
1 fidzsi dollár = 2.2902 lengyel zloty
A minimum az
1 fidzsi dollár = 1.3468 lengyel zloty
Date | FJD/PLN |
---|---|
1.7333 | |
1.7468 | |
1.7814 | |
1.7654 | |
1.7796 | |
1.7824 | |
1.7483 | |
1.7724 | |
1.7443 | |
1.7530 | |
1.7577 | |
1.7718 | |
1.7553 | |
1.7911 | |
1.7832 | |
1.7924 | |
1.8054 | |
1.7693 | |
1.7964 | |
1.7706 | |
2.0991 | |
1.7912 | |
1.7873 | |
1.7989 | |
1.7912 | |
1.7784 | |
1.7728 | |
1.7938 | |
1.8423 | |
1.8380 | |
1.8311 | |
1.8498 | |
1.9073 | |
1.9359 | |
1.9200 | |
1.9156 | |
1.9055 | |
1.8336 | |
1.8221 | |
1.8141 | |
1.7874 | |
1.8133 | |
1.7909 | |
1.8001 | |
1.8017 | |
1.8201 | |
1.8260 | |
1.8294 | |
1.8491 | |
1.8443 | |
1.8677 | |
1.8773 | |
1.8617 | |
1.8732 | |
1.8723 | |
1.8828 | |
1.8597 | |
1.9156 | |
1.9683 | |
1.9830 | |
2.0051 | |
2.0251 | |
2.0490 | |
2.0203 | |
1.9936 | |
2.0065 | |
1.9950 | |
2.0045 | |
1.9925 | |
1.9527 | |
2.0012 | |
2.0215 | |
2.0304 | |
2.0308 | |
2.0452 | |
2.0444 | |
2.0326 | |
2.0924 | |
2.0967 | |
2.1029 | |
2.1513 | |
2.1438 | |
2.1587 | |
2.0899 | |
2.0932 | |
2.1351 | |
2.1388 | |
2.1643 | |
2.1130 | |
2.0879 | |
2.1074 | |
2.1042 | |
2.1253 | |
2.1458 | |
2.0509 | |
2.0215 | |
2.0238 | |
2.0390 | |
1.9960 | |
1.9893 | |
1.9859 | |
2.0435 | |
2.0353 | |
2.0455 | |
2.0115 | |
2.0299 | |
2.0360 | |
2.1663 | |
1.9713 | |
1.8836 | |
1.8769 | |
1.8500 | |
1.8846 | |
1.8858 | |
1.8679 | |
1.8811 | |
1.9028 | |
1.9175 | |
1.9192 | |
1.9266 | |
1.8999 | |
1.9459 | |
1.9826 | |
1.9527 | |
1.9084 | |
1.9251 | |
1.9193 | |
1.8950 | |
1.8906 | |
1.8821 | |
1.8761 | |
1.8743 | |
1.8500 | |
1.8413 | |
1.8455 | |
1.8495 | |
1.8601 | |
1.8651 | |
1.8365 | |
1.8687 | |
1.8664 | |
1.8516 | |
1.8302 | |
1.8312 | |
1.8396 | |
1.8276 | |
1.8061 | |
1.8047 | |
1.8081 | |
1.8353 | |
1.8537 | |
1.8544 | |
1.8564 | |
1.8591 | |
1.8435 | |
1.8827 | |
1.9190 | |
1.8848 | |
1.8865 | |
1.8885 | |
1.8513 | |
1.8354 | |
1.8269 | |
1.8221 | |
1.8235 | |
1.8335 | |
1.8344 | |
1.8243 | |
1.8216 | |
1.7886 | |
1.7963 | |
1.7725 | |
1.7819 | |
1.8082 | |
1.8011 | |
1.8065 | |
1.8036 | |
1.8486 | |
1.8213 | |
1.8163 | |
1.7772 | |
1.8002 | |
1.8329 | |
1.8014 | |
1.7741 | |
1.7740 | |
1.7523 | |
1.7431 | |
1.7396 | |
1.7568 | |
1.7581 | |
1.7538 | |
1.8082 | |
1.8317 | |
1.8292 | |
1.8183 | |
1.8139 | |
1.7959 | |
1.8168 | |
1.8027 | |
1.8455 | |
1.8637 | |
1.8775 | |
1.8517 | |
1.8534 | |
1.8409 | |
1.8216 | |
1.8363 | |
1.8061 | |
1.8199 | |
1.7442 | |
1.7240 | |
1.7417 | |
1.7909 | |
1.7880 | |
1.7737 | |
1.7706 | |
1.7792 | |
1.7651 | |
1.7583 | |
1.7538 | |
1.7709 | |
1.7835 | |
1.7652 | |
1.7827 | |
1.7764 | |
1.7812 | |
1.7722 | |
1.7719 | |
1.7588 | |
1.7680 | |
1.7578 | |
1.7715 | |
1.7905 | |
1.8236 | |
1.8154 | |
1.8098 | |
1.8095 | |
1.8168 | |
1.8041 | |
1.8108 | |
1.7763 | |
1.7738 | |
1.7898 | |
1.7820 | |
1.7777 | |
1.7709 | |
1.7557 | |
1.7277 | |
1.7525 | |
1.7541 | |
1.7735 | |
1.7763 | |
1.7815 | |
1.7732 | |
1.7733 | |
1.7941 | |
1.7828 | |
1.7823 | |
1.7807 | |
1.8049 | |
1.7922 | |
1.7847 | |
1.7958 | |
1.7834 | |
1.7995 | |
1.7996 | |
1.7976 | |
1.7742 | |
1.7763 | |
1.7758 | |
1.7724 | |
1.7544 | |
1.7473 | |
1.7639 | |
1.7807 | |
1.7887 | |
1.7965 | |
1.7912 | |
1.7958 | |
1.8061 | |
1.7773 | |
1.7646 | |
1.7400 | |
1.7367 | |
1.7523 | |
1.7463 | |
1.7310 | |
1.7348 | |
1.7441 | |
1.7446 | |
1.7410 | |
1.7693 | |
1.7837 | |
1.7462 | |
1.7478 | |
1.7696 | |
1.7589 | |
1.7509 | |
1.7989 | |
1.7852 | |
1.7801 | |
1.7511 | |
1.7676 | |
1.7778 | |
1.7524 | |
1.7202 | |
1.7071 | |
1.6941 | |
1.6839 | |
1.6537 | |
1.6812 | |
1.6687 | |
1.6680 | |
1.6902 | |
1.6836 | |
1.6672 | |
1.6832 | |
1.6543 | |
1.6685 | |
1.6728 | |
1.6803 | |
1.6978 | |
1.6843 | |
1.7075 | |
1.7066 | |
1.7229 | |
1.7260 | |
1.7103 | |
1.7025 | |
1.7029 | |
1.7245 | |
1.7466 | |
1.7724 | |
1.7564 | |
1.7470 | |
1.7576 | |
1.7943 | |
1.8092 | |
1.7890 | |
1.7841 | |
1.7626 | |
1.7674 | |
1.7573 | |
1.8025 | |
1.8025 | |
1.7916 | |
1.7910 | |
1.8243 | |
1.8063 | |
1.8156 | |
1.8300 | |
1.8334 | |
1.8443 | |
1.8075 | |
1.7837 | |
1.7967 | |
1.7821 | |
1.8080 | |
1.8392 | |
1.8419 | |
1.8763 | |
1.9073 | |
1.9266 | |
1.9046 | |
1.8803 | |
1.9117 | |
1.9402 | |
1.9529 | |
1.9709 | |
1.9703 | |
1.9547 | |
1.9432 | |
1.9535 | |
1.9569 | |
1.9717 | |
1.9492 | |
1.9708 | |
1.9746 | |
1.9969 | |
2.0024 | |
1.9988 | |
1.9889 | |
1.9797 | |
1.9812 | |
1.9159 | |
1.8943 | |
1.9313 | |
1.9012 | |
1.8458 | |
1.8672 | |
1.8576 | |
1.8585 | |
1.8949 | |
1.8915 | |
1.8938 | |
1.8621 | |
1.8589 | |
1.8659 | |
1.8858 | |
1.9210 | |
1.9239 | |
1.9419 | |
1.9130 | |
1.9323 | |
1.8742 | |
1.8527 | |
1.8459 | |
1.8554 | |
1.8582 | |
1.8367 | |
1.8485 | |
1.8634 | |
1.8663 | |
1.8378 | |
1.8094 | |
1.7981 | |
1.8215 | |
1.8202 | |
1.8419 | |
1.8687 | |
1.8663 | |
1.8427 | |
1.8307 | |
1.8406 | |
1.8850 | |
1.9152 | |
1.8587 | |
1.8757 | |
1.8343 | |
1.8174 | |
1.8389 | |
1.8614 | |
1.8612 | |
1.8752 | |
1.8445 | |
1.8260 | |
1.8323 | |
1.8104 | |
1.8210 | |
1.7684 | |
1.7606 | |
1.7612 | |
1.7414 | |
1.7325 | |
1.7268 | |
1.7356 | |
1.7507 | |
1.7183 | |
1.7704 | |
1.7989 | |
1.7725 | |
1.7481 | |
1.7855 | |
1.7729 | |
1.8003 | |
1.7941 | |
1.7663 | |
1.7797 | |
1.7967 | |
1.8075 | |
1.8326 | |
1.7715 | |
1.8010 | |
1.7806 | |
1.8059 | |
1.8201 | |
1.8429 | |
1.8089 | |
1.8386 | |
1.8456 | |
1.8927 | |
1.8446 | |
1.8186 | |
1.8112 | |
1.7937 | |
1.8069 | |
1.8067 | |
1.8430 | |
1.8715 | |
1.8160 | |
1.7973 | |
1.7789 | |
1.7525 | |
1.6977 | |
1.7099 | |
1.7178 | |
1.7316 | |
1.7428 | |
1.7418 | |
1.7383 | |
1.7266 | |
1.7176 | |
1.7085 | |
1.7182 | |
1.7158 | |
1.7072 | |
1.7154 | |
1.7342 | |
1.7242 | |
1.7013 | |
1.6932 | |
1.6866 | |
1.6796 | |
1.6740 | |
1.6672 | |
1.6568 | |
1.6588 | |
1.6594 | |
1.6675 | |
1.6672 | |
1.6348 | |
1.6500 | |
1.6513 | |
1.6677 | |
1.6588 | |
1.6507 | |
1.6497 | |
1.6523 | |
1.6508 | |
1.6469 | |
1.6429 | |
1.6374 | |
1.6240 | |
1.6168 | |
1.6310 | |
1.6186 | |
1.6192 | |
1.6307 | |
1.6509 | |
1.6231 | |
1.6225 | |
1.6176 | |
1.6338 | |
1.5966 | |
1.6136 | |
1.6096 | |
1.6316 | |
1.6581 | |
1.6633 | |
1.6804 | |
1.6906 | |
1.6831 | |
1.6522 | |
1.6761 | |
1.6777 | |
1.6790 | |
1.6867 | |
1.7005 | |
1.6936 | |
1.7222 | |
1.6982 | |
1.6713 | |
1.6955 | |
1.6758 | |
1.6730 | |
1.7014 | |
1.6968 | |
1.7347 | |
1.7655 | |
1.7525 | |
1.7534 | |
1.7241 | |
1.7437 | |
1.7755 | |
1.7671 | |
1.7698 | |
1.7711 | |
1.7862 | |
1.7826 | |
1.7573 | |
1.7852 | |
1.7855 | |
1.8299 | |
1.8207 | |
1.7937 | |
1.7790 | |
1.7719 | |
1.7856 | |
1.7677 | |
1.7468 | |
1.7527 | |
1.7611 | |
1.7756 | |
1.7465 | |
1.7683 | |
1.7355 | |
1.7595 | |
1.7543 | |
1.8089 | |
1.7727 | |
1.7846 | |
1.8216 | |
1.8388 | |
1.8165 | |
1.8088 | |
1.7685 | |
1.7695 | |
1.7695 | |
1.8055 | |
1.8141 | |
1.7808 | |
1.8042 | |
1.8549 | |
1.8429 | |
1.8519 | |
1.8560 | |
1.8385 | |
1.8872 | |
1.9367 | |
1.9033 | |
1.8938 | |
1.8502 | |
1.8584 | |
1.8518 | |
1.8598 | |
1.8936 | |
1.8618 | |
1.8370 | |
1.8346 | |
1.7779 | |
1.7782 | |
1.7974 | |
1.8091 | |
1.7795 | |
1.7603 | |
1.7628 | |
1.7671 | |
1.7684 | |
1.7746 | |
1.7658 | |
1.7994 | |
1.8025 | |
1.8266 | |
1.8357 | |
1.8468 | |
1.9211 | |
1.9369 | |
1.9001 | |
1.8627 | |
1.8692 | |
1.8738 | |
1.8277 | |
1.8264 | |
1.8071 | |
1.7890 | |
1.7770 | |
1.7941 | |
1.7680 | |
1.6715 | |
1.6966 | |
1.7912 | |
1.7702 | |
1.7891 | |
1.7713 | |
1.6925 | |
1.6288 | |
1.6422 | |
1.6454 | |
1.6299 | |
1.6077 | |
1.5832 | |
1.6390 | |
1.6555 | |
1.5634 | |
1.6021 | |
1.5873 | |
1.5554 | |
1.5287 | |
1.5736 | |
1.5831 | |
1.5638 | |
1.5437 | |
1.5189 | |
1.5300 | |
1.5633 | |
1.5416 | |
1.5708 | |
1.5669 | |
1.5557 | |
1.5598 | |
1.5410 | |
1.5435 | |
1.5519 | |
1.5843 | |
1.5721 | |
1.5611 | |
1.5427 | |
1.5972 | |
1.6537 | |
1.5786 | |
1.6344 | |
1.6275 | |
1.6419 | |
1.6384 | |
1.6316 | |
1.5580 | |
1.5576 | |
1.5546 | |
1.5460 | |
1.5068 | |
1.5135 | |
1.5346 | |
1.5263 | |
1.5494 | |
1.5859 | |
1.6118 | |
1.5834 | |
1.6297 | |
1.6169 | |
1.5882 | |
1.5665 | |
1.5777 | |
1.6138 | |
1.5934 | |
1.6388 | |
1.6458 | |
1.6933 | |
1.6596 | |
1.6534 | |
1.6924 | |
1.6016 | |
1.6237 | |
1.6074 | |
1.5849 | |
1.5350 | |
1.5005 | |
1.5004 | |
1.4899 | |
1.4813 | |
1.4737 | |
1.5015 | |
1.4727 | |
1.4617 | |
1.4891 | |
1.4906 | |
1.5196 | |
1.5258 | |
1.4779 | |
1.4932 | |
1.4818 | |
1.4832 | |
1.4932 | |
1.4790 | |
1.5109 | |
1.4896 | |
1.4512 | |
1.4511 | |
1.4443 | |
1.4631 | |
1.4907 | |
1.4980 | |
1.4715 | |
1.4882 | |
1.5212 | |
1.4768 | |
1.4801 | |
1.4646 | |
1.4780 | |
1.4325 | |
1.4397 | |
1.4386 | |
1.4750 | |
1.4398 | |
1.4314 | |
1.4460 | |
1.4732 | |
1.5041 | |
1.5239 | |
1.5672 | |
1.5946 | |
1.6051 | |
1.5773 | |
1.5203 | |
1.4977 | |
1.5420 | |
1.5221 | |
1.5233 | |
1.5875 | |
1.5226 | |
1.8805 | |
1.8700 | |
2.0091 | |
1.8862 | |
1.8459 | |
2.0162 | |
2.0042 | |
1.9521 | |
2.0368 | |
1.8902 | |
1.8699 | |
1.8335 | |
1.8139 | |
1.7179 | |
1.7341 | |
1.6396 | |
1.6493 | |
1.6327 | |
1.6365 | |
1.6767 | |
1.6232 | |
1.6227 | |
1.5770 | |
1.5441 | |
1.6882 | |
1.5181 | |
1.4601 | |
1.5079 | |
1.4673 | |
1.3987 | |
1.4531 | |
1.4970 | |
1.4373 | |
1.4141 | |
1.4431 | |
1.3788 | |
1.3550 | |
1.3507 | |
1.3676 | |
1.3822 | |
1.4203 | |
1.4218 | |
1.4430 | |
1.4438 | |
1.4440 | |
1.4673 | |
1.4553 | |
1.4601 | |
1.4663 | |
1.4891 | |
1.4703 | |
1.4435 | |
1.4438 | |
1.4681 | |
1.4845 | |
1.5322 | |
1.5214 | |
1.5562 | |
1.5464 | |
1.5911 | |
1.6048 | |
1.6284 | |
1.5896 | |
1.5845 | |
1.6250 | |
1.5701 | |
1.5729 | |
1.5685 | |
1.5876 | |
1.6006 | |
1.5680 | |
1.5882 | |
1.6002 | |
1.6206 | |
1.6278 | |
1.6391 | |
1.6396 | |
1.6771 | |
1.6915 | |
1.6940 | |
1.7094 | |
1.6875 | |
1.6920 | |
1.7035 | |
1.7119 | |
1.7284 | |
1.7167 | |
1.7313 | |
1.7260 | |
1.7527 | |
1.7535 | |
1.7360 | |
1.7482 | |
1.7438 | |
1.7624 | |
1.7665 | |
1.8002 | |
1.7429 | |
1.7344 | |
1.7384 | |
1.7281 | |
1.7024 | |
1.7230 | |
1.7443 | |
1.7520 | |
1.7583 | |
1.7617 | |
1.7725 | |
1.6671 | |
1.7637 | |
1.7813 | |
1.7799 | |
1.7834 | |
1.7912 | |
1.7743 | |
1.8078 | |
1.7980 | |
1.7829 | |
1.7727 | |
1.7537 | |
1.7387 | |
1.7355 | |
1.7273 | |
1.7257 | |
1.7377 | |
1.7528 | |
1.7543 | |
1.7742 | |
1.7928 | |
1.8006 | |
1.7878 | |
1.8098 | |
1.8073 | |
1.8125 | |
1.8080 | |
1.8117 | |
1.8032 | |
1.7816 | |
1.7602 | |
1.7724 | |
1.7531 | |
1.7884 | |
1.7986 | |
1.8524 | |
1.8260 | |
1.8064 | |
1.8418 | |
1.8374 | |
1.8231 | |
1.7611 | |
1.7768 | |
1.7957 | |
1.7996 | |
1.7610 | |
1.7835 | |
1.7928 | |
1.8439 | |
1.8458 | |
1.8176 | |
1.8107 | |
1.8088 | |
1.8738 | |
1.8346 | |
1.8260 | |
1.8056 | |
1.8405 | |
1.8531 | |
1.8383 | |
1.8219 | |
1.8410 | |
1.8105 | |
1.8116 | |
1.8524 | |
1.8654 | |
1.8655 | |
1.9120 | |
1.9049 | |
1.9353 | |
1.9526 | |
1.9612 | |
1.9349 | |
1.9147 | |
1.8975 | |
1.8865 | |
1.9316 | |
1.9117 | |
1.8954 | |
1.9077 | |
1.8705 | |
1.9406 | |
1.9329 | |
1.9580 | |
1.9338 | |
1.9447 | |
1.9970 | |
1.9941 | |
1.9718 | |
1.9619 | |
1.9711 | |
1.9969 | |
1.9960 | |
1.9587 | |
1.9754 | |
1.9761 | |
1.9960 | |
1.9453 | |
2.0133 | |
1.9685 | |
1.9429 | |
1.8969 | |
1.9143 | |
1.9151 | |
1.9282 | |
1.8480 | |
1.8011 | |
1.7973 | |
1.8635 | |
1.8743 | |
1.8522 | |
1.8886 | |
1.8719 | |
1.8599 | |
1.8526 | |
1.8247 | |
1.8144 | |
1.8591 | |
1.8868 | |
1.8860 | |
1.9444 | |
1.9688 | |
1.9715 | |
1.9682 | |
1.9868 | |
1.9859 | |
2.0018 | |
2.0158 | |
2.0235 | |
2.0394 | |
2.0141 | |
2.0292 | |
2.0421 | |
2.0912 | |
2.0789 | |
2.0601 | |
2.0390 | |
2.0447 | |
2.0610 | |
2.0175 | |
2.0500 | |
2.0873 | |
2.0872 | |
2.1259 | |
2.1237 | |
2.1616 | |
2.1619 | |
2.1743 | |
2.1852 | |
2.2328 | |
2.2523 | |
2.2757 | |
2.2824 | |
2.2703 |