Ιστορία των ημερήσιων τιμών FJD /PLN από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 2.2902 ζλότι Πολωνίας
το ελάχιστο για
1 δολάριο Φίτζι = 1.3468 ζλότι Πολωνίας
Ιστορία τιμή των PLN / FJD
Date | FJD/PLN |
| 1.7333 |
| 1.7468 |
| 1.7814 |
| 1.7654 |
| 1.7796 |
| 1.7824 |
| 1.7483 |
| 1.7724 |
| 1.7443 |
| 1.7530 |
| 1.7577 |
| 1.7718 |
| 1.7553 |
| 1.7911 |
| 1.7832 |
| 1.7924 |
| 1.8054 |
| 1.7693 |
| 1.7964 |
| 1.7706 |
| 2.0991 |
| 1.7912 |
| 1.7873 |
| 1.7989 |
| 1.7912 |
| 1.7784 |
| 1.7728 |
| 1.7938 |
| 1.8423 |
| 1.8380 |
| 1.8311 |
| 1.8498 |
| 1.9073 |
| 1.9359 |
| 1.9200 |
| 1.9156 |
| 1.9055 |
| 1.8336 |
| 1.8221 |
| 1.8141 |
| 1.7874 |
| 1.8133 |
| 1.7909 |
| 1.8001 |
| 1.8017 |
| 1.8201 |
| 1.8260 |
| 1.8294 |
| 1.8491 |
| 1.8443 |
| 1.8677 |
| 1.8773 |
| 1.8617 |
| 1.8732 |
| 1.8723 |
| 1.8828 |
| 1.8597 |
| 1.9156 |
| 1.9683 |
| 1.9830 |
| 2.0051 |
| 2.0251 |
| 2.0490 |
| 2.0203 |
| 1.9936 |
| 2.0065 |
| 1.9950 |
| 2.0045 |
| 1.9925 |
| 1.9527 |
| 2.0012 |
| 2.0215 |
| 2.0304 |
| 2.0308 |
| 2.0452 |
| 2.0444 |
| 2.0326 |
| 2.0924 |
| 2.0967 |
| 2.1029 |
| 2.1513 |
| 2.1438 |
| 2.1587 |
| 2.0899 |
| 2.0932 |
| 2.1351 |
| 2.1388 |
| 2.1643 |
| 2.1130 |
| 2.0879 |
| 2.1074 |
| 2.1042 |
| 2.1253 |
| 2.1458 |
| 2.0509 |
| 2.0215 |
| 2.0238 |
| 2.0390 |
| 1.9960 |
| 1.9893 |
| 1.9859 |
| 2.0435 |
| 2.0353 |
| 2.0455 |
| 2.0115 |
| 2.0299 |
| 2.0360 |
| 2.1663 |
| 1.9713 |
| 1.8836 |
| 1.8769 |
| 1.8500 |
| 1.8846 |
| 1.8858 |
| 1.8679 |
| 1.8811 |
| 1.9028 |
| 1.9175 |
| 1.9192 |
| 1.9266 |
| 1.8999 |
| 1.9459 |
| 1.9826 |
| 1.9527 |
| 1.9084 |
| 1.9251 |
| 1.9193 |
| 1.8950 |
| 1.8906 |
| 1.8821 |
| 1.8761 |
| 1.8743 |
| 1.8500 |
| 1.8413 |
| 1.8455 |
| 1.8495 |
| 1.8601 |
| 1.8651 |
| 1.8365 |
| 1.8687 |
| 1.8664 |
| 1.8516 |
| 1.8302 |
| 1.8312 |
| 1.8396 |
| 1.8276 |
| 1.8061 |
| 1.8047 |
| 1.8081 |
| 1.8353 |
| 1.8537 |
| 1.8544 |
| 1.8564 |
| 1.8591 |
| 1.8435 |
| 1.8827 |
| 1.9190 |
| 1.8848 |
| 1.8865 |
| 1.8885 |
| 1.8513 |
| 1.8354 |
| 1.8269 |
| 1.8221 |
| 1.8235 |
| 1.8335 |
| 1.8344 |
| 1.8243 |
| 1.8216 |
| 1.7886 |
| 1.7963 |
| 1.7725 |
| 1.7819 |
| 1.8082 |
| 1.8011 |
| 1.8065 |
| 1.8036 |
| 1.8486 |
| 1.8213 |
| 1.8163 |
| 1.7772 |
| 1.8002 |
| 1.8329 |
| 1.8014 |
| 1.7741 |
| 1.7740 |
| 1.7523 |
| 1.7431 |
| 1.7396 |
| 1.7568 |
| 1.7581 |
| 1.7538 |
| 1.8082 |
| 1.8317 |
| 1.8292 |
| 1.8183 |
| 1.8139 |
| 1.7959 |
| 1.8168 |
| 1.8027 |
| 1.8455 |
| 1.8637 |
| 1.8775 |
| 1.8517 |
| 1.8534 |
| 1.8409 |
| 1.8216 |
| 1.8363 |
| 1.8061 |
| 1.8199 |
| 1.7442 |
| 1.7240 |
| 1.7417 |
| 1.7909 |
| 1.7880 |
| 1.7737 |
| 1.7706 |
| 1.7792 |
| 1.7651 |
| 1.7583 |
| 1.7538 |
| 1.7709 |
| 1.7835 |
| 1.7652 |
| 1.7827 |
| 1.7764 |
| 1.7812 |
| 1.7722 |
| 1.7719 |
| 1.7588 |
| 1.7680 |
| 1.7578 |
| 1.7715 |
| 1.7905 |
| 1.8236 |
| 1.8154 |
| 1.8098 |
| 1.8095 |
| 1.8168 |
| 1.8041 |
| 1.8108 |
| 1.7763 |
| 1.7738 |
| 1.7898 |
| 1.7820 |
| 1.7777 |
| 1.7709 |
| 1.7557 |
| 1.7277 |
| 1.7525 |
| 1.7541 |
| 1.7735 |
| 1.7763 |
| 1.7815 |
| 1.7732 |
| 1.7733 |
| 1.7941 |
| 1.7828 |
| 1.7823 |
| 1.7807 |
| 1.8049 |
| 1.7922 |
| 1.7847 |
| 1.7958 |
| 1.7834 |
| 1.7995 |
| 1.7996 |
| 1.7976 |
| 1.7742 |
| 1.7763 |
| 1.7758 |
| 1.7724 |
| 1.7544 |
| 1.7473 |
| 1.7639 |
| 1.7807 |
| 1.7887 |
| 1.7965 |
| 1.7912 |
| 1.7958 |
| 1.8061 |
| 1.7773 |
| 1.7646 |
| 1.7400 |
| 1.7367 |
| 1.7523 |
| 1.7463 |
| 1.7310 |
| 1.7348 |
| 1.7441 |
| 1.7446 |
| 1.7410 |
| 1.7693 |
| 1.7837 |
| 1.7462 |
| 1.7478 |
| 1.7696 |
| 1.7589 |
| 1.7509 |
| 1.7989 |
| 1.7852 |
| 1.7801 |
| 1.7511 |
| 1.7676 |
| 1.7778 |
| 1.7524 |
| 1.7202 |
| 1.7071 |
| 1.6941 |
| 1.6839 |
| 1.6537 |
| 1.6812 |
| 1.6687 |
| 1.6680 |
| 1.6902 |
| 1.6836 |
| 1.6672 |
| 1.6832 |
| 1.6543 |
| 1.6685 |
| 1.6728 |
| 1.6803 |
| 1.6978 |
| 1.6843 |
| 1.7075 |
| 1.7066 |
| 1.7229 |
| 1.7260 |
| 1.7103 |
| 1.7025 |
| 1.7029 |
| 1.7245 |
| 1.7466 |
| 1.7724 |
| 1.7564 |
| 1.7470 |
| 1.7576 |
| 1.7943 |
| 1.8092 |
| 1.7890 |
| 1.7841 |
| 1.7626 |
| 1.7674 |
| 1.7573 |
| 1.8025 |
| 1.8025 |
| 1.7916 |
| 1.7910 |
| 1.8243 |
| 1.8063 |
| 1.8156 |
| 1.8300 |
| 1.8334 |
| 1.8443 |
| 1.8075 |
| 1.7837 |
| 1.7967 |
| 1.7821 |
| 1.8080 |
| 1.8392 |
| 1.8419 |
| 1.8763 |
| 1.9073 |
| 1.9266 |
| 1.9046 |
| 1.8803 |
| 1.9117 |
| 1.9402 |
| 1.9529 |
| 1.9709 |
| 1.9703 |
| 1.9547 |
| 1.9432 |
| 1.9535 |
| 1.9569 |
| 1.9717 |
| 1.9492 |
| 1.9708 |
| 1.9746 |
| 1.9969 |
| 2.0024 |
| 1.9988 |
| 1.9889 |
| 1.9797 |
| 1.9812 |
| 1.9159 |
| 1.8943 |
| 1.9313 |
| 1.9012 |
| 1.8458 |
| 1.8672 |
| 1.8576 |
| 1.8585 |
| 1.8949 |
| 1.8915 |
| 1.8938 |
| 1.8621 |
| 1.8589 |
| 1.8659 |
| 1.8858 |
| 1.9210 |
| 1.9239 |
| 1.9419 |
| 1.9130 |
| 1.9323 |
| 1.8742 |
| 1.8527 |
| 1.8459 |
| 1.8554 |
| 1.8582 |
| 1.8367 |
| 1.8485 |
| 1.8634 |
| 1.8663 |
| 1.8378 |
| 1.8094 |
| 1.7981 |
| 1.8215 |
| 1.8202 |
| 1.8419 |
| 1.8687 |
| 1.8663 |
| 1.8427 |
| 1.8307 |
| 1.8406 |
| 1.8850 |
| 1.9152 |
| 1.8587 |
| 1.8757 |
| 1.8343 |
| 1.8174 |
| 1.8389 |
| 1.8614 |
| 1.8612 |
| 1.8752 |
| 1.8445 |
| 1.8260 |
| 1.8323 |
| 1.8104 |
| 1.8210 |
| 1.7684 |
| 1.7606 |
| 1.7612 |
| 1.7414 |
| 1.7325 |
| 1.7268 |
| 1.7356 |
| 1.7507 |
| 1.7183 |
| 1.7704 |
| 1.7989 |
| 1.7725 |
| 1.7481 |
| 1.7855 |
| 1.7729 |
| 1.8003 |
| 1.7941 |
| 1.7663 |
| 1.7797 |
| 1.7967 |
| 1.8075 |
| 1.8326 |
| 1.7715 |
| 1.8010 |
| 1.7806 |
| 1.8059 |
| 1.8201 |
| 1.8429 |
| 1.8089 |
| 1.8386 |
| 1.8456 |
| 1.8927 |
| 1.8446 |
| 1.8186 |
| 1.8112 |
| 1.7937 |
| 1.8069 |
| 1.8067 |
| 1.8430 |
| 1.8715 |
| 1.8160 |
| 1.7973 |
| 1.7789 |
| 1.7525 |
| 1.6977 |
| 1.7099 |
| 1.7178 |
| 1.7316 |
| 1.7428 |
| 1.7418 |
| 1.7383 |
| 1.7266 |
| 1.7176 |
| 1.7085 |
| 1.7182 |
| 1.7158 |
| 1.7072 |
| 1.7154 |
| 1.7342 |
| 1.7242 |
| 1.7013 |
| 1.6932 |
| 1.6866 |
| 1.6796 |
| 1.6740 |
| 1.6672 |
| 1.6568 |
| 1.6588 |
| 1.6594 |
| 1.6675 |
| 1.6672 |
| 1.6348 |
| 1.6500 |
| 1.6513 |
| 1.6677 |
| 1.6588 |
| 1.6507 |
| 1.6497 |
| 1.6523 |
| 1.6508 |
| 1.6469 |
| 1.6429 |
| 1.6374 |
| 1.6240 |
| 1.6168 |
| 1.6310 |
| 1.6186 |
| 1.6192 |
| 1.6307 |
| 1.6509 |
| 1.6231 |
| 1.6225 |
| 1.6176 |
| 1.6338 |
| 1.5966 |
| 1.6136 |
| 1.6096 |
| 1.6316 |
| 1.6581 |
| 1.6633 |
| 1.6804 |
| 1.6906 |
| 1.6831 |
| 1.6522 |
| 1.6761 |
| 1.6777 |
| 1.6790 |
| 1.6867 |
| 1.7005 |
| 1.6936 |
| 1.7222 |
| 1.6982 |
| 1.6713 |
| 1.6955 |
| 1.6758 |
| 1.6730 |
| 1.7014 |
| 1.6968 |
| 1.7347 |
| 1.7655 |
| 1.7525 |
| 1.7534 |
| 1.7241 |
| 1.7437 |
| 1.7755 |
| 1.7671 |
| 1.7698 |
| 1.7711 |
| 1.7862 |
| 1.7826 |
| 1.7573 |
| 1.7852 |
| 1.7855 |
| 1.8299 |
| 1.8207 |
| 1.7937 |
| 1.7790 |
| 1.7719 |
| 1.7856 |
| 1.7677 |
| 1.7468 |
| 1.7527 |
| 1.7611 |
| 1.7756 |
| 1.7465 |
| 1.7683 |
| 1.7355 |
| 1.7595 |
| 1.7543 |
| 1.8089 |
| 1.7727 |
| 1.7846 |
| 1.8216 |
| 1.8388 |
| 1.8165 |
| 1.8088 |
| 1.7685 |
| 1.7695 |
| 1.7695 |
| 1.8055 |
| 1.8141 |
| 1.7808 |
| 1.8042 |
| 1.8549 |
| 1.8429 |
| 1.8519 |
| 1.8560 |
| 1.8385 |
| 1.8872 |
| 1.9367 |
| 1.9033 |
| 1.8938 |
| 1.8502 |
| 1.8584 |
| 1.8518 |
| 1.8598 |
| 1.8936 |
| 1.8618 |
| 1.8370 |
| 1.8346 |
| 1.7779 |
| 1.7782 |
| 1.7974 |
| 1.8091 |
| 1.7795 |
| 1.7603 |
| 1.7628 |
| 1.7671 |
| 1.7684 |
| 1.7746 |
| 1.7658 |
| 1.7994 |
| 1.8025 |
| 1.8266 |
| 1.8357 |
| 1.8468 |
| 1.9211 |
| 1.9369 |
| 1.9001 |
| 1.8627 |
| 1.8692 |
| 1.8738 |
| 1.8277 |
| 1.8264 |
| 1.8071 |
| 1.7890 |
| 1.7770 |
| 1.7941 |
| 1.7680 |
| 1.6715 |
| 1.6966 |
| 1.7912 |
| 1.7702 |
| 1.7891 |
| 1.7713 |
| 1.6925 |
| 1.6288 |
| 1.6422 |
| 1.6454 |
| 1.6299 |
| 1.6077 |
| 1.5832 |
| 1.6390 |
| 1.6555 |
| 1.5634 |
| 1.6021 |
| 1.5873 |
| 1.5554 |
| 1.5287 |
| 1.5736 |
| 1.5831 |
| 1.5638 |
| 1.5437 |
| 1.5189 |
| 1.5300 |
| 1.5633 |
| 1.5416 |
| 1.5708 |
| 1.5669 |
| 1.5557 |
| 1.5598 |
| 1.5410 |
| 1.5435 |
| 1.5519 |
| 1.5843 |
| 1.5721 |
| 1.5611 |
| 1.5427 |
| 1.5972 |
| 1.6537 |
| 1.5786 |
| 1.6344 |
| 1.6275 |
| 1.6419 |
| 1.6384 |
| 1.6316 |
| 1.5580 |
| 1.5576 |
| 1.5546 |
| 1.5460 |
| 1.5068 |
| 1.5135 |
| 1.5346 |
| 1.5263 |
| 1.5494 |
| 1.5859 |
| 1.6118 |
| 1.5834 |
| 1.6297 |
| 1.6169 |
| 1.5882 |
| 1.5665 |
| 1.5777 |
| 1.6138 |
| 1.5934 |
| 1.6388 |
| 1.6458 |
| 1.6933 |
| 1.6596 |
| 1.6534 |
| 1.6924 |
| 1.6016 |
| 1.6237 |
| 1.6074 |
| 1.5849 |
| 1.5350 |
| 1.5005 |
| 1.5004 |
| 1.4899 |
| 1.4813 |
| 1.4737 |
| 1.5015 |
| 1.4727 |
| 1.4617 |
| 1.4891 |
| 1.4906 |
| 1.5196 |
| 1.5258 |
| 1.4779 |
| 1.4932 |
| 1.4818 |
| 1.4832 |
| 1.4932 |
| 1.4790 |
| 1.5109 |
| 1.4896 |
| 1.4512 |
| 1.4511 |
| 1.4443 |
| 1.4631 |
| 1.4907 |
| 1.4980 |
| 1.4715 |
| 1.4882 |
| 1.5212 |
| 1.4768 |
| 1.4801 |
| 1.4646 |
| 1.4780 |
| 1.4325 |
| 1.4397 |
| 1.4386 |
| 1.4750 |
| 1.4398 |
| 1.4314 |
| 1.4460 |
| 1.4732 |
| 1.5041 |
| 1.5239 |
| 1.5672 |
| 1.5946 |
| 1.6051 |
| 1.5773 |
| 1.5203 |
| 1.4977 |
| 1.5420 |
| 1.5221 |
| 1.5233 |
| 1.5875 |
| 1.5226 |
| 1.8805 |
| 1.8700 |
| 2.0091 |
| 1.8862 |
| 1.8459 |
| 2.0162 |
| 2.0042 |
| 1.9521 |
| 2.0368 |
| 1.8902 |
| 1.8699 |
| 1.8335 |
| 1.8139 |
| 1.7179 |
| 1.7341 |
| 1.6396 |
| 1.6493 |
| 1.6327 |
| 1.6365 |
| 1.6767 |
| 1.6232 |
| 1.6227 |
| 1.5770 |
| 1.5441 |
| 1.6882 |
| 1.5181 |
| 1.4601 |
| 1.5079 |
| 1.4673 |
| 1.3987 |
| 1.4531 |
| 1.4970 |
| 1.4373 |
| 1.4141 |
| 1.4431 |
| 1.3788 |
| 1.3550 |
| 1.3507 |
| 1.3676 |
| 1.3822 |
| 1.4203 |
| 1.4218 |
| 1.4430 |
| 1.4438 |
| 1.4440 |
| 1.4673 |
| 1.4553 |
| 1.4601 |
| 1.4663 |
| 1.4891 |
| 1.4703 |
| 1.4435 |
| 1.4438 |
| 1.4681 |
| 1.4845 |
| 1.5322 |
| 1.5214 |
| 1.5562 |
| 1.5464 |
| 1.5911 |
| 1.6048 |
| 1.6284 |
| 1.5896 |
| 1.5845 |
| 1.6250 |
| 1.5701 |
| 1.5729 |
| 1.5685 |
| 1.5876 |
| 1.6006 |
| 1.5680 |
| 1.5882 |
| 1.6002 |
| 1.6206 |
| 1.6278 |
| 1.6391 |
| 1.6396 |
| 1.6771 |
| 1.6915 |
| 1.6940 |
| 1.7094 |
| 1.6875 |
| 1.6920 |
| 1.7035 |
| 1.7119 |
| 1.7284 |
| 1.7167 |
| 1.7313 |
| 1.7260 |
| 1.7527 |
| 1.7535 |
| 1.7360 |
| 1.7482 |
| 1.7438 |
| 1.7624 |
| 1.7665 |
| 1.8002 |
| 1.7429 |
| 1.7344 |
| 1.7384 |
| 1.7281 |
| 1.7024 |
| 1.7230 |
| 1.7443 |
| 1.7520 |
| 1.7583 |
| 1.7617 |
| 1.7725 |
| 1.6671 |
| 1.7637 |
| 1.7813 |
| 1.7799 |
| 1.7834 |
| 1.7912 |
| 1.7743 |
| 1.8078 |
| 1.7980 |
| 1.7829 |
| 1.7727 |
| 1.7537 |
| 1.7387 |
| 1.7355 |
| 1.7273 |
| 1.7257 |
| 1.7377 |
| 1.7528 |
| 1.7543 |
| 1.7742 |
| 1.7928 |
| 1.8006 |
| 1.7878 |
| 1.8098 |
| 1.8073 |
| 1.8125 |
| 1.8080 |
| 1.8117 |
| 1.8032 |
| 1.7816 |
| 1.7602 |
| 1.7724 |
| 1.7531 |
| 1.7884 |
| 1.7986 |
| 1.8524 |
| 1.8260 |
| 1.8064 |
| 1.8418 |
| 1.8374 |
| 1.8231 |
| 1.7611 |
| 1.7768 |
| 1.7957 |
| 1.7996 |
| 1.7610 |
| 1.7835 |
| 1.7928 |
| 1.8439 |
| 1.8458 |
| 1.8176 |
| 1.8107 |
| 1.8088 |
| 1.8738 |
| 1.8346 |
| 1.8260 |
| 1.8056 |
| 1.8405 |
| 1.8531 |
| 1.8383 |
| 1.8219 |
| 1.8410 |
| 1.8105 |
| 1.8116 |
| 1.8524 |
| 1.8654 |
| 1.8655 |
| 1.9120 |
| 1.9049 |
| 1.9353 |
| 1.9526 |
| 1.9612 |
| 1.9349 |
| 1.9147 |
| 1.8975 |
| 1.8865 |
| 1.9316 |
| 1.9117 |
| 1.8954 |
| 1.9077 |
| 1.8705 |
| 1.9406 |
| 1.9329 |
| 1.9580 |
| 1.9338 |
| 1.9447 |
| 1.9970 |
| 1.9941 |
| 1.9718 |
| 1.9619 |
| 1.9711 |
| 1.9969 |
| 1.9960 |
| 1.9587 |
| 1.9754 |
| 1.9761 |
| 1.9960 |
| 1.9453 |
| 2.0133 |
| 1.9685 |
| 1.9429 |
| 1.8969 |
| 1.9143 |
| 1.9151 |
| 1.9282 |
| 1.8480 |
| 1.8011 |
| 1.7973 |
| 1.8635 |
| 1.8743 |
| 1.8522 |
| 1.8886 |
| 1.8719 |
| 1.8599 |
| 1.8526 |
| 1.8247 |
| 1.8144 |
| 1.8591 |
| 1.8868 |
| 1.8860 |
| 1.9444 |
| 1.9688 |
| 1.9715 |
| 1.9682 |
| 1.9868 |
| 1.9859 |
| 2.0018 |
| 2.0158 |
| 2.0235 |
| 2.0394 |
| 2.0141 |
| 2.0292 |
| 2.0421 |
| 2.0912 |
| 2.0789 |
| 2.0601 |
| 2.0390 |
| 2.0447 |
| 2.0610 |
| 2.0175 |
| 2.0500 |
| 2.0873 |
| 2.0872 |
| 2.1259 |
| 2.1237 |
| 2.1616 |
| 2.1619 |
| 2.1743 |
| 2.1852 |
| 2.2328 |
| 2.2523 |
| 2.2757 |
| 2.2824 |
| 2.2703 |