Története napidíjak FJD /BGN óta szerda, 7 április 2004.
A maximális született
1 fidzsi dollár = 0.9762 bolgár új leva
A minimum az
1 fidzsi dollár = 0.6543 bolgár új leva
Date | FJD/BGN |
---|---|
0.7977 | |
0.7972 | |
0.8089 | |
0.7999 | |
0.8061 | |
0.8098 | |
0.8021 | |
0.8033 | |
0.7921 | |
0.7932 | |
0.8032 | |
0.8015 | |
0.7957 | |
0.8093 | |
0.8090 | |
0.8077 | |
0.8090 | |
0.7928 | |
0.8035 | |
0.7990 | |
0.8071 | |
0.8084 | |
0.8086 | |
0.8115 | |
0.8092 | |
0.7999 | |
0.7977 | |
0.7925 | |
0.8075 | |
0.8087 | |
0.8032 | |
0.8125 | |
0.8184 | |
0.8195 | |
0.8147 | |
0.8076 | |
0.8030 | |
0.8011 | |
0.7978 | |
0.7928 | |
0.7857 | |
0.8014 | |
0.7949 | |
0.7904 | |
0.7946 | |
0.8007 | |
0.8051 | |
0.8061 | |
0.8128 | |
0.8112 | |
0.8159 | |
0.8124 | |
0.8080 | |
0.8129 | |
0.8022 | |
0.7962 | |
0.7906 | |
0.8037 | |
0.8210 | |
0.8270 | |
0.8313 | |
0.8347 | |
0.8383 | |
0.8331 | |
0.8262 | |
0.8331 | |
0.8320 | |
0.8357 | |
0.8320 | |
0.8245 | |
0.8354 | |
0.8433 | |
0.8434 | |
0.8483 | |
0.8507 | |
0.8484 | |
0.8504 | |
0.8678 | |
0.8574 | |
0.8575 | |
0.8668 | |
0.8691 | |
0.8802 | |
0.8689 | |
0.8721 | |
0.8837 | |
0.8844 | |
0.8891 | |
0.8823 | |
0.8691 | |
0.8744 | |
0.8713 | |
0.8682 | |
0.8741 | |
0.8524 | |
0.8441 | |
0.8519 | |
0.8570 | |
0.8502 | |
0.8475 | |
0.8417 | |
0.8586 | |
0.8485 | |
0.8523 | |
0.8468 | |
0.8459 | |
0.8401 | |
0.8512 | |
0.8206 | |
0.8107 | |
0.8070 | |
0.7983 | |
0.8051 | |
0.8076 | |
0.8067 | |
0.8103 | |
0.8135 | |
0.8156 | |
0.8107 | |
0.8127 | |
0.8090 | |
0.8131 | |
0.8239 | |
0.8208 | |
0.8126 | |
0.8152 | |
0.8127 | |
0.8084 | |
0.8060 | |
0.8014 | |
0.7977 | |
0.7959 | |
0.7953 | |
0.7951 | |
0.7916 | |
0.7892 | |
0.7980 | |
0.7992 | |
0.7878 | |
0.7956 | |
0.7940 | |
0.7947 | |
0.7961 | |
0.7958 | |
0.7949 | |
0.7908 | |
0.7897 | |
0.7880 | |
0.7911 | |
0.7938 | |
0.7953 | |
0.8011 | |
0.7962 | |
0.7991 | |
0.7963 | |
0.8064 | |
0.8045 | |
0.8021 | |
0.8037 | |
0.8026 | |
0.7998 | |
0.7985 | |
0.7966 | |
0.7959 | |
0.7908 | |
0.7911 | |
0.7914 | |
0.7884 | |
0.7822 | |
0.7792 | |
0.7816 | |
0.7813 | |
0.7785 | |
0.7897 | |
0.7883 | |
0.7903 | |
0.7867 | |
0.7864 | |
0.7782 | |
0.7765 | |
0.7797 | |
0.7835 | |
0.7813 | |
0.7835 | |
0.7803 | |
0.7838 | |
0.7794 | |
0.7759 | |
0.7738 | |
0.7806 | |
0.7792 | |
0.7818 | |
0.7944 | |
0.7967 | |
0.8008 | |
0.7983 | |
0.8003 | |
0.7958 | |
0.8045 | |
0.8001 | |
0.8020 | |
0.7991 | |
0.8060 | |
0.7963 | |
0.7989 | |
0.7958 | |
0.7827 | |
0.7883 | |
0.7769 | |
0.7734 | |
0.7674 | |
0.7790 | |
0.7889 | |
0.8128 | |
0.8211 | |
0.8135 | |
0.8067 | |
0.8133 | |
0.8132 | |
0.8122 | |
0.8106 | |
0.8135 | |
0.8160 | |
0.8106 | |
0.8131 | |
0.8095 | |
0.8103 | |
0.8069 | |
0.8106 | |
0.8059 | |
0.8096 | |
0.8043 | |
0.8067 | |
0.8089 | |
0.8160 | |
0.8097 | |
0.8173 | |
0.8166 | |
0.8143 | |
0.8092 | |
0.8107 | |
0.8025 | |
0.8057 | |
0.8163 | |
0.8205 | |
0.8151 | |
0.8141 | |
0.8099 | |
0.7947 | |
0.8037 | |
0.8052 | |
0.8103 | |
0.8106 | |
0.8105 | |
0.8054 | |
0.8092 | |
0.8175 | |
0.8147 | |
0.8155 | |
0.8126 | |
0.8204 | |
0.8173 | |
0.8133 | |
0.8170 | |
0.8109 | |
0.8117 | |
0.8124 | |
0.8136 | |
0.8098 | |
0.8095 | |
0.8105 | |
0.8077 | |
0.7996 | |
0.7979 | |
0.8039 | |
0.8141 | |
0.8139 | |
0.8220 | |
0.8154 | |
0.8109 | |
0.8204 | |
0.8083 | |
0.7975 | |
0.7934 | |
0.7910 | |
0.7939 | |
0.7969 | |
0.7879 | |
0.7880 | |
0.7911 | |
0.7941 | |
0.7976 | |
0.8044 | |
0.8112 | |
0.8024 | |
0.8004 | |
0.7995 | |
0.7996 | |
0.7944 | |
0.8009 | |
0.8035 | |
0.8087 | |
0.8028 | |
0.8095 | |
0.8078 | |
0.7992 | |
0.7868 | |
0.7820 | |
0.7819 | |
0.7838 | |
0.7798 | |
0.7841 | |
0.7761 | |
0.7728 | |
0.7825 | |
0.7835 | |
0.7796 | |
0.7895 | |
0.7815 | |
0.7829 | |
0.7863 | |
0.7924 | |
0.7969 | |
0.7903 | |
0.8008 | |
0.7996 | |
0.8032 | |
0.8026 | |
0.7962 | |
0.7910 | |
0.7907 | |
0.7973 | |
0.8064 | |
0.8179 | |
0.8087 | |
0.8082 | |
0.8121 | |
0.8156 | |
0.8208 | |
0.8185 | |
0.8126 | |
0.8122 | |
0.8147 | |
0.8066 | |
0.8232 | |
0.8227 | |
0.8241 | |
0.8224 | |
0.8368 | |
0.8399 | |
0.8378 | |
0.8423 | |
0.8538 | |
0.8551 | |
0.8418 | |
0.8331 | |
0.8396 | |
0.8303 | |
0.8429 | |
0.8504 | |
0.8527 | |
0.8648 | |
0.8785 | |
0.8908 | |
0.8799 | |
0.8659 | |
0.8767 | |
0.8766 | |
0.8867 | |
0.8941 | |
0.8930 | |
0.8871 | |
0.8850 | |
0.8820 | |
0.8756 | |
0.8820 | |
0.8703 | |
0.8740 | |
0.8769 | |
0.8839 | |
0.8801 | |
0.8693 | |
0.8800 | |
0.8748 | |
0.8715 | |
0.8632 | |
0.8598 | |
0.8731 | |
0.8601 | |
0.8462 | |
0.8481 | |
0.8461 | |
0.8483 | |
0.8519 | |
0.8524 | |
0.8528 | |
0.8458 | |
0.8528 | |
0.8539 | |
0.8462 | |
0.8615 | |
0.8591 | |
0.8584 | |
0.8451 | |
0.8475 | |
0.8342 | |
0.8312 | |
0.8197 | |
0.8257 | |
0.8215 | |
0.8162 | |
0.8164 | |
0.8286 | |
0.8404 | |
0.8356 | |
0.8229 | |
0.8278 | |
0.8340 | |
0.8321 | |
0.8334 | |
0.8420 | |
0.8357 | |
0.8216 | |
0.8101 | |
0.8150 | |
0.8305 | |
0.8395 | |
0.8221 | |
0.8431 | |
0.8412 | |
0.8373 | |
0.8384 | |
0.8353 | |
0.8462 | |
0.8585 | |
0.8486 | |
0.8401 | |
0.8414 | |
0.8317 | |
0.8335 | |
0.8150 | |
0.8155 | |
0.8114 | |
0.8034 | |
0.8088 | |
0.8026 | |
0.8020 | |
0.8098 | |
0.7925 | |
0.8309 | |
0.8383 | |
0.8363 | |
0.8290 | |
0.8475 | |
0.8363 | |
0.8378 | |
0.8369 | |
0.8282 | |
0.8384 | |
0.8421 | |
0.8590 | |
0.8733 | |
0.8515 | |
0.8646 | |
0.8626 | |
0.8833 | |
0.8909 | |
0.8989 | |
0.8683 | |
0.8787 | |
0.8777 | |
0.8957 | |
0.8757 | |
0.8558 | |
0.8480 | |
0.8393 | |
0.8456 | |
0.8439 | |
0.8559 | |
0.8458 | |
0.8306 | |
0.8198 | |
0.8063 | |
0.8040 | |
0.7938 | |
0.8036 | |
0.8049 | |
0.8078 | |
0.8071 | |
0.8067 | |
0.8054 | |
0.8005 | |
0.7960 | |
0.7984 | |
0.8053 | |
0.8035 | |
0.7985 | |
0.8004 | |
0.8113 | |
0.8023 | |
0.7951 | |
0.7909 | |
0.7867 | |
0.7873 | |
0.7906 | |
0.7870 | |
0.7837 | |
0.7833 | |
0.7815 | |
0.7839 | |
0.7890 | |
0.7795 | |
0.7794 | |
0.7767 | |
0.7789 | |
0.7764 | |
0.7682 | |
0.7670 | |
0.7721 | |
0.7726 | |
0.7733 | |
0.7716 | |
0.7637 | |
0.7516 | |
0.7517 | |
0.7574 | |
0.7621 | |
0.7648 | |
0.7636 | |
0.7613 | |
0.7555 | |
0.7639 | |
0.7626 | |
0.7661 | |
0.7537 | |
0.7590 | |
0.7549 | |
0.7641 | |
0.7723 | |
0.7750 | |
0.7872 | |
0.7877 | |
0.7876 | |
0.7726 | |
0.7861 | |
0.7844 | |
0.7823 | |
0.7817 | |
0.7876 | |
0.7887 | |
0.7897 | |
0.7801 | |
0.7729 | |
0.7812 | |
0.7822 | |
0.7760 | |
0.7898 | |
0.7865 | |
0.7917 | |
0.8013 | |
0.7922 | |
0.7925 | |
0.7973 | |
0.8009 | |
0.8164 | |
0.8237 | |
0.8292 | |
0.8339 | |
0.8405 | |
0.8417 | |
0.8383 | |
0.8494 | |
0.8454 | |
0.8575 | |
0.8524 | |
0.8465 | |
0.8413 | |
0.8390 | |
0.8351 | |
0.8268 | |
0.8231 | |
0.8208 | |
0.8226 | |
0.8344 | |
0.8319 | |
0.8420 | |
0.8328 | |
0.8431 | |
0.8395 | |
0.8594 | |
0.8423 | |
0.8503 | |
0.8602 | |
0.8631 | |
0.8627 | |
0.8533 | |
0.8428 | |
0.8463 | |
0.8494 | |
0.8606 | |
0.8554 | |
0.8493 | |
0.8576 | |
0.8659 | |
0.8832 | |
0.8909 | |
0.8893 | |
0.8912 | |
0.8963 | |
0.9024 | |
0.8902 | |
0.8750 | |
0.8572 | |
0.8547 | |
0.8460 | |
0.8435 | |
0.8441 | |
0.8391 | |
0.8317 | |
0.8329 | |
0.8307 | |
0.8347 | |
0.8360 | |
0.8441 | |
0.8358 | |
0.8310 | |
0.8340 | |
0.8406 | |
0.8428 | |
0.8413 | |
0.8292 | |
0.8444 | |
0.8407 | |
0.8576 | |
0.8451 | |
0.8440 | |
0.8554 | |
0.8457 | |
0.8316 | |
0.8233 | |
0.8145 | |
0.8061 | |
0.8000 | |
0.7908 | |
0.7952 | |
0.7960 | |
0.7965 | |
0.8076 | |
0.7906 | |
0.7616 | |
0.7684 | |
0.7995 | |
0.7889 | |
0.8017 | |
0.8013 | |
0.7871 | |
0.7665 | |
0.7678 | |
0.7739 | |
0.7868 | |
0.7895 | |
0.7744 | |
0.7927 | |
0.8133 | |
0.7756 | |
0.7829 | |
0.7781 | |
0.7734 | |
0.7548 | |
0.7743 | |
0.7842 | |
0.7782 | |
0.7666 | |
0.7560 | |
0.7577 | |
0.7705 | |
0.7580 | |
0.7619 | |
0.7660 | |
0.7510 | |
0.7567 | |
0.7585 | |
0.7633 | |
0.7728 | |
0.7857 | |
0.7937 | |
0.7757 | |
0.7782 | |
0.8066 | |
0.8283 | |
0.7801 | |
0.8039 | |
0.7964 | |
0.7997 | |
0.7973 | |
0.7884 | |
0.7746 | |
0.7752 | |
0.7758 | |
0.7616 | |
0.7496 | |
0.7546 | |
0.7578 | |
0.7561 | |
0.7673 | |
0.7856 | |
0.8004 | |
0.7873 | |
0.8007 | |
0.7925 | |
0.7779 | |
0.7695 | |
0.7736 | |
0.7821 | |
0.7547 | |
0.7862 | |
0.7800 | |
0.8015 | |
0.8038 | |
0.7932 | |
0.7975 | |
0.7679 | |
0.7717 | |
0.7821 | |
0.7696 | |
0.7666 | |
0.7566 | |
0.7518 | |
0.7536 | |
0.7533 | |
0.7406 | |
0.7482 | |
0.7395 | |
0.7391 | |
0.7392 | |
0.7358 | |
0.7399 | |
0.7272 | |
0.7218 | |
0.7180 | |
0.7204 | |
0.7148 | |
0.7118 | |
0.6952 | |
0.7058 | |
0.7023 | |
0.6957 | |
0.6849 | |
0.6855 | |
0.6986 | |
0.6912 | |
0.6883 | |
0.6894 | |
0.6942 | |
0.6994 | |
0.6865 | |
0.6877 | |
0.6888 | |
0.6876 | |
0.6817 | |
0.6861 | |
0.6842 | |
0.6872 | |
0.6842 | |
0.6813 | |
0.6772 | |
0.6704 | |
0.6683 | |
0.6794 | |
0.6817 | |
0.6895 | |
0.6936 | |
0.6771 | |
0.6664 | |
0.6636 | |
0.6750 | |
0.6793 | |
0.6760 | |
0.6769 | |
0.6805 | |
0.8305 | |
0.8242 | |
0.8314 | |
0.8072 | |
0.8144 | |
0.8309 | |
0.8252 | |
0.8222 | |
0.8322 | |
0.8246 | |
0.8233 | |
0.8257 | |
0.8168 | |
0.8310 | |
0.8200 | |
0.7746 | |
0.7879 | |
0.7994 | |
0.8234 | |
0.8530 | |
0.8232 | |
0.8412 | |
0.8462 | |
0.8485 | |
0.8601 | |
0.8302 | |
0.8027 | |
0.8562 | |
0.8480 | |
0.8282 | |
0.8486 | |
0.8433 | |
0.8416 | |
0.8369 | |
0.8444 | |
0.8257 | |
0.8248 | |
0.8242 | |
0.8304 | |
0.8310 | |
0.8390 | |
0.8298 | |
0.8391 | |
0.8332 | |
0.8344 | |
0.8488 | |
0.8376 | |
0.8437 | |
0.8452 | |
0.8461 | |
0.8376 | |
0.8258 | |
0.8275 | |
0.8323 | |
0.8246 | |
0.8420 | |
0.8553 | |
0.8534 | |
0.8807 | |
0.8799 | |
0.8832 | |
0.8702 | |
0.8562 | |
0.8717 | |
0.8572 | |
0.8534 | |
0.8537 | |
0.8612 | |
0.8653 | |
0.8579 | |
0.8586 | |
0.8514 | |
0.8635 | |
0.8737 | |
0.8799 | |
0.8847 | |
0.8856 | |
0.8889 | |
0.8859 | |
0.8893 | |
0.8738 | |
0.8735 | |
0.8706 | |
0.8795 | |
0.8832 | |
0.8752 | |
0.9001 | |
0.8932 | |
0.8963 | |
0.9115 | |
0.9039 | |
0.9092 | |
0.9081 | |
0.9134 | |
0.9047 | |
0.9190 | |
0.9010 | |
0.8862 | |
0.9053 | |
0.8969 | |
0.8884 | |
0.8931 | |
0.9020 | |
0.8958 | |
0.8901 | |
0.8919 | |
0.8411 | |
0.8916 | |
0.8925 | |
0.8976 | |
0.8972 | |
0.8908 | |
0.8935 | |
0.9023 | |
0.9138 | |
0.8978 | |
0.8937 | |
0.8899 | |
0.8941 | |
0.8831 | |
0.8854 | |
0.8894 | |
0.8982 | |
0.8983 | |
0.9074 | |
0.9023 | |
0.9062 | |
0.9041 | |
0.9031 | |
0.8885 | |
0.8897 | |
0.9033 | |
0.8910 | |
0.8849 | |
0.8861 | |
0.8851 | |
0.8920 | |
0.8862 | |
0.8867 | |
0.8936 | |
0.8975 | |
0.8781 | |
0.8728 | |
0.8795 | |
0.8843 | |
0.8918 | |
0.8706 | |
0.8854 | |
0.8885 | |
0.8914 | |
0.9006 | |
0.9120 | |
0.9048 | |
0.9071 | |
0.9052 | |
0.9112 | |
0.9289 | |
0.9403 | |
0.9463 | |
0.9349 | |
0.9531 | |
0.9547 | |
0.9372 | |
0.9287 | |
0.9419 | |
0.9404 | |
0.9142 | |
0.9430 | |
0.9461 | |
0.9505 | |
0.9679 | |
0.9585 | |
0.9513 | |
0.9552 | |
0.9504 | |
0.9511 | |
0.9579 | |
0.9458 | |
0.9455 | |
0.9537 | |
0.9525 | |
0.9532 | |
0.9532 | |
0.9423 | |
0.9350 | |
0.9402 | |
0.9444 | |
0.9321 | |
0.9373 | |
0.9515 | |
0.9456 | |
0.9441 | |
0.9553 | |
0.9520 | |
0.9590 | |
0.9670 | |
0.9368 | |
0.9323 | |
0.9247 | |
0.9243 | |
0.9235 | |
0.9235 | |
0.9160 | |
0.9066 | |
0.9076 | |
0.9080 | |
0.9090 | |
0.9139 | |
0.9021 | |
0.9089 | |
0.8998 | |
0.9140 | |
0.9140 | |
0.9143 | |
0.9052 | |
0.8984 | |
0.8944 | |
0.8889 | |
0.8753 | |
0.8748 | |
0.8821 | |
0.8782 | |
0.8844 | |
0.9029 | |
0.9107 | |
0.9039 | |
0.9042 | |
0.9005 | |
0.8975 | |
0.9126 | |
0.9157 | |
0.9152 | |
0.9134 | |
0.9124 | |
0.9024 | |
0.9065 | |
0.9165 | |
0.9144 | |
0.9074 | |
0.9096 | |
0.9129 | |
0.9077 | |
0.8929 | |
0.8919 | |
0.9014 | |
0.8981 | |
0.9069 | |
0.9099 | |
0.9093 | |
0.9082 | |
0.9142 | |
0.8921 | |
0.9144 | |
0.9171 | |
0.9311 | |
0.9323 | |
0.9380 |