Története napidíjak BGN /FJD óta szerda, 7 április 2004.
A maximális született
1 bolgár új leva = 1.5283 fidzsi dollár
A minimum az
1 bolgár új leva = 1.0244 fidzsi dollár
Date | BGN/FJD |
---|---|
1.2536 | |
1.2543 | |
1.2362 | |
1.2501 | |
1.2406 | |
1.2349 | |
1.2468 | |
1.2448 | |
1.2625 | |
1.2608 | |
1.2449 | |
1.2476 | |
1.2567 | |
1.2357 | |
1.2361 | |
1.2380 | |
1.2361 | |
1.2613 | |
1.2446 | |
1.2515 | |
1.2389 | |
1.2370 | |
1.2368 | |
1.2323 | |
1.2358 | |
1.2501 | |
1.2536 | |
1.2619 | |
1.2384 | |
1.2365 | |
1.2450 | |
1.2308 | |
1.2219 | |
1.2203 | |
1.2274 | |
1.2382 | |
1.2453 | |
1.2483 | |
1.2535 | |
1.2613 | |
1.2728 | |
1.2479 | |
1.2580 | |
1.2651 | |
1.2585 | |
1.2489 | |
1.2421 | |
1.2405 | |
1.2304 | |
1.2328 | |
1.2257 | |
1.2309 | |
1.2376 | |
1.2301 | |
1.2466 | |
1.2559 | |
1.2649 | |
1.2443 | |
1.2180 | |
1.2091 | |
1.2030 | |
1.1980 | |
1.1929 | |
1.2003 | |
1.2104 | |
1.2003 | |
1.2020 | |
1.1966 | |
1.2019 | |
1.2129 | |
1.1971 | |
1.1858 | |
1.1856 | |
1.1788 | |
1.1755 | |
1.1787 | |
1.1759 | |
1.1523 | |
1.1664 | |
1.1661 | |
1.1536 | |
1.1506 | |
1.1361 | |
1.1509 | |
1.1467 | |
1.1316 | |
1.1308 | |
1.1247 | |
1.1334 | |
1.1506 | |
1.1436 | |
1.1477 | |
1.1518 | |
1.1440 | |
1.1732 | |
1.1847 | |
1.1739 | |
1.1669 | |
1.1762 | |
1.1799 | |
1.1880 | |
1.1647 | |
1.1786 | |
1.1733 | |
1.1810 | |
1.1821 | |
1.1903 | |
1.1748 | |
1.2186 | |
1.2336 | |
1.2392 | |
1.2527 | |
1.2420 | |
1.2382 | |
1.2396 | |
1.2341 | |
1.2292 | |
1.2260 | |
1.2336 | |
1.2305 | |
1.2362 | |
1.2299 | |
1.2137 | |
1.2183 | |
1.2306 | |
1.2267 | |
1.2305 | |
1.2370 | |
1.2407 | |
1.2479 | |
1.2536 | |
1.2565 | |
1.2574 | |
1.2576 | |
1.2633 | |
1.2671 | |
1.2532 | |
1.2512 | |
1.2693 | |
1.2569 | |
1.2595 | |
1.2583 | |
1.2562 | |
1.2567 | |
1.2580 | |
1.2645 | |
1.2663 | |
1.2690 | |
1.2640 | |
1.2597 | |
1.2574 | |
1.2482 | |
1.2560 | |
1.2514 | |
1.2558 | |
1.2400 | |
1.2430 | |
1.2468 | |
1.2443 | |
1.2459 | |
1.2504 | |
1.2523 | |
1.2553 | |
1.2565 | |
1.2646 | |
1.2640 | |
1.2636 | |
1.2684 | |
1.2785 | |
1.2834 | |
1.2795 | |
1.2799 | |
1.2845 | |
1.2663 | |
1.2686 | |
1.2654 | |
1.2711 | |
1.2716 | |
1.2850 | |
1.2878 | |
1.2825 | |
1.2764 | |
1.2800 | |
1.2764 | |
1.2815 | |
1.2759 | |
1.2831 | |
1.2888 | |
1.2924 | |
1.2811 | |
1.2834 | |
1.2790 | |
1.2589 | |
1.2551 | |
1.2487 | |
1.2527 | |
1.2495 | |
1.2567 | |
1.2431 | |
1.2498 | |
1.2469 | |
1.2515 | |
1.2408 | |
1.2557 | |
1.2518 | |
1.2566 | |
1.2776 | |
1.2686 | |
1.2872 | |
1.2930 | |
1.3031 | |
1.2837 | |
1.2676 | |
1.2303 | |
1.2178 | |
1.2293 | |
1.2396 | |
1.2295 | |
1.2298 | |
1.2312 | |
1.2336 | |
1.2293 | |
1.2255 | |
1.2336 | |
1.2299 | |
1.2354 | |
1.2341 | |
1.2393 | |
1.2337 | |
1.2409 | |
1.2352 | |
1.2433 | |
1.2396 | |
1.2362 | |
1.2255 | |
1.2350 | |
1.2236 | |
1.2245 | |
1.2280 | |
1.2357 | |
1.2335 | |
1.2461 | |
1.2412 | |
1.2250 | |
1.2188 | |
1.2269 | |
1.2283 | |
1.2347 | |
1.2583 | |
1.2442 | |
1.2419 | |
1.2341 | |
1.2337 | |
1.2338 | |
1.2416 | |
1.2357 | |
1.2232 | |
1.2274 | |
1.2262 | |
1.2306 | |
1.2189 | |
1.2236 | |
1.2296 | |
1.2240 | |
1.2332 | |
1.2320 | |
1.2309 | |
1.2291 | |
1.2349 | |
1.2353 | |
1.2338 | |
1.2381 | |
1.2506 | |
1.2532 | |
1.2439 | |
1.2283 | |
1.2286 | |
1.2165 | |
1.2264 | |
1.2332 | |
1.2190 | |
1.2372 | |
1.2540 | |
1.2604 | |
1.2642 | |
1.2597 | |
1.2549 | |
1.2693 | |
1.2690 | |
1.2640 | |
1.2593 | |
1.2538 | |
1.2432 | |
1.2328 | |
1.2463 | |
1.2494 | |
1.2508 | |
1.2507 | |
1.2588 | |
1.2486 | |
1.2446 | |
1.2365 | |
1.2456 | |
1.2354 | |
1.2379 | |
1.2512 | |
1.2709 | |
1.2787 | |
1.2789 | |
1.2759 | |
1.2823 | |
1.2754 | |
1.2884 | |
1.2940 | |
1.2779 | |
1.2763 | |
1.2827 | |
1.2666 | |
1.2796 | |
1.2774 | |
1.2718 | |
1.2619 | |
1.2548 | |
1.2653 | |
1.2487 | |
1.2506 | |
1.2450 | |
1.2459 | |
1.2560 | |
1.2643 | |
1.2648 | |
1.2542 | |
1.2401 | |
1.2226 | |
1.2366 | |
1.2373 | |
1.2314 | |
1.2261 | |
1.2183 | |
1.2218 | |
1.2307 | |
1.2313 | |
1.2275 | |
1.2398 | |
1.2148 | |
1.2155 | |
1.2135 | |
1.2160 | |
1.1950 | |
1.1906 | |
1.1936 | |
1.1872 | |
1.1713 | |
1.1694 | |
1.1879 | |
1.2003 | |
1.1910 | |
1.2044 | |
1.1864 | |
1.1759 | |
1.1727 | |
1.1563 | |
1.1383 | |
1.1226 | |
1.1365 | |
1.1549 | |
1.1406 | |
1.1408 | |
1.1278 | |
1.1185 | |
1.1198 | |
1.1273 | |
1.1299 | |
1.1338 | |
1.1421 | |
1.1338 | |
1.1490 | |
1.1441 | |
1.1404 | |
1.1314 | |
1.1362 | |
1.1504 | |
1.1363 | |
1.1431 | |
1.1475 | |
1.1584 | |
1.1630 | |
1.1453 | |
1.1626 | |
1.1818 | |
1.1791 | |
1.1818 | |
1.1789 | |
1.1739 | |
1.1731 | |
1.1727 | |
1.1823 | |
1.1726 | |
1.1710 | |
1.1818 | |
1.1608 | |
1.1641 | |
1.1649 | |
1.1832 | |
1.1799 | |
1.1988 | |
1.2031 | |
1.2200 | |
1.2111 | |
1.2173 | |
1.2252 | |
1.2249 | |
1.2069 | |
1.1900 | |
1.1968 | |
1.2152 | |
1.2080 | |
1.1991 | |
1.2018 | |
1.1999 | |
1.1876 | |
1.1965 | |
1.2171 | |
1.2344 | |
1.2270 | |
1.2041 | |
1.1912 | |
1.2164 | |
1.1861 | |
1.1888 | |
1.1943 | |
1.1928 | |
1.1972 | |
1.1818 | |
1.1648 | |
1.1784 | |
1.1904 | |
1.1884 | |
1.2024 | |
1.1998 | |
1.2269 | |
1.2262 | |
1.2324 | |
1.2447 | |
1.2364 | |
1.2459 | |
1.2469 | |
1.2349 | |
1.2619 | |
1.2036 | |
1.1929 | |
1.1957 | |
1.2062 | |
1.1799 | |
1.1957 | |
1.1936 | |
1.1949 | |
1.2074 | |
1.1928 | |
1.1875 | |
1.1641 | |
1.1451 | |
1.1744 | |
1.1567 | |
1.1593 | |
1.1321 | |
1.1224 | |
1.1125 | |
1.1517 | |
1.1381 | |
1.1393 | |
1.1165 | |
1.1420 | |
1.1684 | |
1.1793 | |
1.1915 | |
1.1826 | |
1.1850 | |
1.1683 | |
1.1823 | |
1.2039 | |
1.2198 | |
1.2402 | |
1.2438 | |
1.2598 | |
1.2444 | |
1.2424 | |
1.2380 | |
1.2391 | |
1.2396 | |
1.2417 | |
1.2492 | |
1.2563 | |
1.2525 | |
1.2417 | |
1.2446 | |
1.2523 | |
1.2494 | |
1.2325 | |
1.2464 | |
1.2578 | |
1.2643 | |
1.2712 | |
1.2702 | |
1.2649 | |
1.2706 | |
1.2761 | |
1.2766 | |
1.2796 | |
1.2757 | |
1.2675 | |
1.2828 | |
1.2831 | |
1.2875 | |
1.2838 | |
1.2880 | |
1.3018 | |
1.3038 | |
1.2951 | |
1.2943 | |
1.2931 | |
1.2960 | |
1.3094 | |
1.3304 | |
1.3304 | |
1.3204 | |
1.3122 | |
1.3075 | |
1.3095 | |
1.3135 | |
1.3235 | |
1.3090 | |
1.3113 | |
1.3053 | |
1.3267 | |
1.3176 | |
1.3248 | |
1.3087 | |
1.2948 | |
1.2904 | |
1.2704 | |
1.2694 | |
1.2697 | |
1.2944 | |
1.2721 | |
1.2749 | |
1.2783 | |
1.2793 | |
1.2697 | |
1.2679 | |
1.2663 | |
1.2818 | |
1.2938 | |
1.2801 | |
1.2784 | |
1.2887 | |
1.2662 | |
1.2715 | |
1.2632 | |
1.2480 | |
1.2623 | |
1.2619 | |
1.2542 | |
1.2486 | |
1.2249 | |
1.2140 | |
1.2059 | |
1.1992 | |
1.1898 | |
1.1880 | |
1.1930 | |
1.1773 | |
1.1829 | |
1.1662 | |
1.1732 | |
1.1813 | |
1.1886 | |
1.1919 | |
1.1975 | |
1.2095 | |
1.2149 | |
1.2183 | |
1.2157 | |
1.1985 | |
1.2020 | |
1.1877 | |
1.2008 | |
1.1861 | |
1.1912 | |
1.1636 | |
1.1873 | |
1.1761 | |
1.1625 | |
1.1586 | |
1.1591 | |
1.1719 | |
1.1865 | |
1.1816 | |
1.1773 | |
1.1620 | |
1.1691 | |
1.1775 | |
1.1661 | |
1.1548 | |
1.1323 | |
1.1225 | |
1.1245 | |
1.1221 | |
1.1156 | |
1.1082 | |
1.1234 | |
1.1429 | |
1.1665 | |
1.1699 | |
1.1821 | |
1.1855 | |
1.1848 | |
1.1918 | |
1.2024 | |
1.2006 | |
1.2039 | |
1.1981 | |
1.1962 | |
1.1847 | |
1.1965 | |
1.2033 | |
1.1991 | |
1.1897 | |
1.1866 | |
1.1886 | |
1.2060 | |
1.1842 | |
1.1895 | |
1.1660 | |
1.1832 | |
1.1848 | |
1.1690 | |
1.1824 | |
1.2024 | |
1.2146 | |
1.2278 | |
1.2405 | |
1.2500 | |
1.2645 | |
1.2576 | |
1.2562 | |
1.2555 | |
1.2382 | |
1.2649 | |
1.3131 | |
1.3014 | |
1.2507 | |
1.2677 | |
1.2473 | |
1.2479 | |
1.2705 | |
1.3047 | |
1.3023 | |
1.2922 | |
1.2709 | |
1.2667 | |
1.2913 | |
1.2616 | |
1.2296 | |
1.2893 | |
1.2773 | |
1.2852 | |
1.2930 | |
1.3249 | |
1.2916 | |
1.2752 | |
1.2851 | |
1.3045 | |
1.3228 | |
1.3198 | |
1.2978 | |
1.3192 | |
1.3125 | |
1.3055 | |
1.3315 | |
1.3215 | |
1.3183 | |
1.3101 | |
1.2940 | |
1.2727 | |
1.2600 | |
1.2892 | |
1.2850 | |
1.2398 | |
1.2073 | |
1.2819 | |
1.2439 | |
1.2556 | |
1.2505 | |
1.2542 | |
1.2684 | |
1.2910 | |
1.2900 | |
1.2890 | |
1.3130 | |
1.3341 | |
1.3252 | |
1.3195 | |
1.3226 | |
1.3034 | |
1.2729 | |
1.2493 | |
1.2701 | |
1.2488 | |
1.2618 | |
1.2854 | |
1.2995 | |
1.2927 | |
1.2785 | |
1.3250 | |
1.2720 | |
1.2821 | |
1.2477 | |
1.2440 | |
1.2608 | |
1.2538 | |
1.3022 | |
1.2958 | |
1.2785 | |
1.2994 | |
1.3044 | |
1.3217 | |
1.3301 | |
1.3269 | |
1.3275 | |
1.3502 | |
1.3365 | |
1.3522 | |
1.3530 | |
1.3529 | |
1.3590 | |
1.3515 | |
1.3752 | |
1.3854 | |
1.3927 | |
1.3880 | |
1.3990 | |
1.4050 | |
1.4385 | |
1.4168 | |
1.4239 | |
1.4375 | |
1.4602 | |
1.4589 | |
1.4314 | |
1.4468 | |
1.4528 | |
1.4505 | |
1.4406 | |
1.4298 | |
1.4567 | |
1.4542 | |
1.4519 | |
1.4543 | |
1.4670 | |
1.4575 | |
1.4616 | |
1.4552 | |
1.4615 | |
1.4677 | |
1.4766 | |
1.4916 | |
1.4963 | |
1.4719 | |
1.4668 | |
1.4503 | |
1.4418 | |
1.4770 | |
1.5006 | |
1.5069 | |
1.4815 | |
1.4720 | |
1.4792 | |
1.4772 | |
1.4694 | |
1.2040 | |
1.2133 | |
1.2027 | |
1.2389 | |
1.2279 | |
1.2035 | |
1.2118 | |
1.2162 | |
1.2017 | |
1.2128 | |
1.2146 | |
1.2111 | |
1.2243 | |
1.2033 | |
1.2195 | |
1.2910 | |
1.2692 | |
1.2510 | |
1.2145 | |
1.1723 | |
1.2148 | |
1.1888 | |
1.1818 | |
1.1786 | |
1.1627 | |
1.2046 | |
1.2458 | |
1.1679 | |
1.1792 | |
1.2074 | |
1.1784 | |
1.1859 | |
1.1882 | |
1.1948 | |
1.1843 | |
1.2111 | |
1.2124 | |
1.2133 | |
1.2043 | |
1.2034 | |
1.1919 | |
1.2051 | |
1.1917 | |
1.2002 | |
1.1985 | |
1.1781 | |
1.1938 | |
1.1853 | |
1.1831 | |
1.1819 | |
1.1938 | |
1.2109 | |
1.2085 | |
1.2015 | |
1.2126 | |
1.1877 | |
1.1692 | |
1.1718 | |
1.1355 | |
1.1364 | |
1.1323 | |
1.1491 | |
1.1680 | |
1.1471 | |
1.1665 | |
1.1718 | |
1.1714 | |
1.1612 | |
1.1556 | |
1.1657 | |
1.1646 | |
1.1745 | |
1.1581 | |
1.1445 | |
1.1365 | |
1.1303 | |
1.1292 | |
1.1250 | |
1.1288 | |
1.1244 | |
1.1445 | |
1.1448 | |
1.1487 | |
1.1370 | |
1.1322 | |
1.1426 | |
1.1109 | |
1.1196 | |
1.1157 | |
1.0971 | |
1.1063 | |
1.0998 | |
1.1011 | |
1.0948 | |
1.1054 | |
1.0881 | |
1.1099 | |
1.1284 | |
1.1046 | |
1.1150 | |
1.1256 | |
1.1197 | |
1.1086 | |
1.1163 | |
1.1235 | |
1.1213 | |
1.1890 | |
1.1216 | |
1.1204 | |
1.1141 | |
1.1146 | |
1.1225 | |
1.1192 | |
1.1083 | |
1.0944 | |
1.1138 | |
1.1190 | |
1.1237 | |
1.1184 | |
1.1324 | |
1.1294 | |
1.1244 | |
1.1133 | |
1.1132 | |
1.1020 | |
1.1083 | |
1.1036 | |
1.1061 | |
1.1073 | |
1.1255 | |
1.1240 | |
1.1070 | |
1.1223 | |
1.1301 | |
1.1285 | |
1.1299 | |
1.1211 | |
1.1284 | |
1.1278 | |
1.1190 | |
1.1143 | |
1.1389 | |
1.1458 | |
1.1370 | |
1.1309 | |
1.1214 | |
1.1486 | |
1.1294 | |
1.1255 | |
1.1218 | |
1.1104 | |
1.0965 | |
1.1052 | |
1.1024 | |
1.1048 | |
1.0975 | |
1.0766 | |
1.0635 | |
1.0568 | |
1.0697 | |
1.0492 | |
1.0475 | |
1.0670 | |
1.0767 | |
1.0617 | |
1.0633 | |
1.0938 | |
1.0604 | |
1.0569 | |
1.0521 | |
1.0331 | |
1.0432 | |
1.0512 | |
1.0469 | |
1.0522 | |
1.0514 | |
1.0439 | |
1.0573 | |
1.0576 | |
1.0485 | |
1.0498 | |
1.0491 | |
1.0491 | |
1.0613 | |
1.0695 | |
1.0636 | |
1.0589 | |
1.0729 | |
1.0669 | |
1.0510 | |
1.0576 | |
1.0592 | |
1.0468 | |
1.0504 | |
1.0428 | |
1.0342 | |
1.0675 | |
1.0726 | |
1.0814 | |
1.0819 | |
1.0828 | |
1.0828 | |
1.0917 | |
1.1030 | |
1.1019 | |
1.1014 | |
1.1001 | |
1.0943 | |
1.1085 | |
1.1002 | |
1.1113 | |
1.0941 | |
1.0941 | |
1.0937 | |
1.1048 | |
1.1130 | |
1.1181 | |
1.1250 | |
1.1425 | |
1.1431 | |
1.1337 | |
1.1387 | |
1.1307 | |
1.1076 | |
1.0980 | |
1.1063 | |
1.1060 | |
1.1105 | |
1.1142 | |
1.0957 | |
1.0921 | |
1.0926 | |
1.0948 | |
1.0961 | |
1.1081 | |
1.1031 | |
1.0911 | |
1.0936 | |
1.1020 | |
1.0994 | |
1.0955 | |
1.1017 | |
1.1200 | |
1.1212 | |
1.1094 | |
1.1134 | |
1.1026 | |
1.0990 | |
1.0997 | |
1.1010 | |
1.0939 | |
1.1210 | |
1.0936 | |
1.0904 | |
1.0740 | |
1.0726 | |
1.0661 |