Története napidíjak ECS /GNF óta vasárnap, 15 november 2015.
A maximális született
1 Ecuadori sucre = 0.4259 guineai frank
A minimum az
1 Ecuadori sucre = 0.2919 guineai frank
Date | ECS/GNF |
---|---|
0.3265 | |
0.3247 | |
0.3252 | |
0.3231 | |
0.3244 | |
0.3228 | |
0.3265 | |
0.3234 | |
0.3263 | |
0.3280 | |
0.3288 | |
0.3273 | |
0.3267 | |
0.3262 | |
0.3262 | |
0.3262 | |
0.3265 | |
0.3272 | |
0.3285 | |
0.3282 | |
0.3317 | |
0.3307 | |
0.3293 | |
0.3272 | |
0.3272 | |
0.3283 | |
0.3289 | |
0.3258 | |
0.3254 | |
0.3237 | |
0.3259 | |
0.3231 | |
0.3230 | |
0.3218 | |
0.3231 | |
0.3260 | |
0.3252 | |
0.3257 | |
0.3267 | |
0.3283 | |
0.3285 | |
0.3299 | |
0.3309 | |
0.3299 | |
0.3335 | |
0.3316 | |
0.3295 | |
0.3290 | |
0.3296 | |
0.3289 | |
0.3298 | |
0.3263 | |
0.3297 | |
0.3313 | |
0.3315 | |
0.3317 | |
0.3328 | |
0.3313 | |
0.3328 | |
0.3320 | |
0.3315 | |
0.3298 | |
0.3295 | |
0.3323 | |
0.3315 | |
0.3357 | |
0.3331 | |
0.3338 | |
0.3292 | |
0.3313 | |
0.3309 | |
0.3269 | |
0.3255 | |
0.3242 | |
0.3246 | |
0.3250 | |
0.3207 | |
0.3174 | |
0.3174 | |
0.3199 | |
0.3153 | |
0.3240 | |
0.3153 | |
0.3231 | |
0.3223 | |
0.3219 | |
0.3237 | |
0.3224 | |
0.3255 | |
0.3288 | |
0.3306 | |
0.3266 | |
0.3272 | |
0.3259 | |
0.3309 | |
0.3350 | |
0.3335 | |
0.3362 | |
0.3408 | |
0.3431 | |
0.3423 | |
0.3351 | |
0.3386 | |
0.3395 | |
0.3424 | |
0.3522 | |
0.3523 | |
0.3538 | |
0.3585 | |
0.3595 | |
0.3607 | |
0.3654 | |
0.3611 | |
0.3632 | |
0.3643 | |
0.3659 | |
0.3728 | |
0.3776 | |
0.3762 | |
0.3755 | |
0.3778 | |
0.3788 | |
0.3771 | |
0.3809 | |
0.3870 | |
0.3895 | |
0.3911 | |
0.3920 | |
0.3936 | |
0.3940 | |
0.3966 | |
0.3976 | |
0.3989 | |
0.4007 | |
0.3990 | |
0.3988 | |
0.3980 | |
0.3962 | |
0.3993 | |
0.3995 | |
0.3990 | |
0.4011 | |
0.3996 | |
0.4026 | |
0.4021 | |
0.4050 | |
0.4060 | |
0.4065 | |
0.4070 | |
0.4069 | |
0.4071 | |
0.4071 | |
0.4078 | |
0.4092 | |
0.4084 | |
0.4079 | |
0.4078 | |
0.4105 | |
0.4122 | |
0.4162 | |
0.4191 | |
0.4256 | |
0.4206 | |
0.4226 | |
0.4210 | |
0.4218 | |
0.4226 | |
0.4199 | |
0.4138 | |
0.4123 | |
0.4094 | |
0.4059 | |
0.4013 | |
0.3988 | |
0.3980 | |
0.3971 | |
0.3947 | |
0.3969 | |
0.3961 | |
0.3974 | |
0.3958 | |
0.3939 | |
0.3943 | |
0.3914 | |
0.3916 | |
0.3920 | |
0.3888 | |
0.3901 | |
0.3871 | |
0.3886 | |
0.3878 | |
0.3834 | |
0.3826 | |
0.3817 | |
0.3796 | |
0.3803 | |
0.3809 | |
0.3792 | |
0.3743 | |
0.3727 | |
0.3699 | |
0.3702 | |
0.3707 | |
0.3722 | |
0.3823 | |
0.3719 | |
0.3714 | |
0.3725 | |
0.3641 | |
0.3756 | |
0.3787 | |
0.3751 | |
0.3714 | |
0.3714 | |
0.3707 | |
0.3754 | |
0.3735 | |
0.3765 | |
0.3756 | |
0.3768 | |
0.3765 | |
0.3747 | |
0.3722 | |
0.3739 | |
0.3767 | |
0.3730 | |
0.3738 | |
0.3595 | |
0.3613 | |
0.3657 | |
0.3641 | |
0.3644 | |
0.3606 | |
0.3619 | |
0.3619 | |
0.3616 | |
0.3604 | |
0.3572 | |
0.3613 | |
0.3602 | |
0.3627 | |
0.3644 | |
0.3632 | |
0.3638 | |
0.3643 | |
0.3635 | |
0.3639 | |
0.3661 | |
0.3631 | |
0.3643 | |
0.3630 | |
0.3611 | |
0.3618 | |
0.3632 | |
0.3638 | |
0.3641 | |
0.3649 | |
0.3648 | |
0.3644 | |
0.3633 | |
0.3677 | |
0.3644 | |
0.3653 | |
0.3650 | |
0.3669 | |
0.3639 | |
0.3634 | |
0.3657 | |
0.3659 | |
0.3629 | |
0.3662 | |
0.3679 | |
0.3655 | |
0.3629 | |
0.3618 | |
0.3626 | |
0.3608 | |
0.3617 | |
0.3648 | |
0.3572 | |
0.3625 | |
0.3603 | |
0.3603 | |
0.3635 | |
0.3601 | |
0.3616 | |
0.3635 | |
0.3635 | |
0.3643 | |
0.3618 | |
0.3637 | |
0.3650 | |
0.3618 | |
0.3636 | |
0.3628 | |
0.3620 | |
0.3616 | |
0.3619 | |
0.3617 | |
0.3608 | |
0.3593 | |
0.3601 | |
0.3609 | |
0.3597 | |
0.3607 | |
0.3594 | |
0.3599 | |
0.3591 | |
0.3577 | |
0.3620 | |
0.3612 | |
0.3592 | |
0.3640 | |
0.3601 | |
0.3606 | |
0.3607 | |
0.3591 | |
0.3601 | |
0.3578 | |
0.3597 | |
0.3608 | |
0.3644 | |
0.3609 | |
0.3643 | |
0.3610 | |
0.3597 | |
0.3615 | |
0.3606 | |
0.3609 | |
0.3615 | |
0.3609 | |
0.3609 | |
0.3575 | |
0.3576 | |
0.3592 | |
0.3602 | |
0.3587 | |
0.3602 | |
0.3602 | |
0.3535 | |
0.3539 | |
0.3596 | |
0.3593 | |
0.3587 | |
0.3588 | |
0.3592 | |
0.3638 | |
0.3645 | |
0.3635 | |
0.3653 | |
0.3634 | |
0.3627 | |
0.3647 | |
0.3657 | |
0.3606 | |
0.3707 | |
0.3696 | |
0.3711 | |
0.3630 | |
0.3717 | |
0.3696 | |
0.3731 | |
0.3687 | |
0.3674 | |
0.3753 | |
0.3739 | |
0.3729 | |
0.3702 | |
0.3720 | |
0.3723 | |
0.3683 | |
0.3738 | |
0.3761 | |
0.3769 | |
0.3749 | |
0.3740 | |
0.3637 | |
0.3595 | |
0.3661 | |
0.3647 | |
0.3659 | |
0.3664 | |
0.3638 | |
0.3644 | |
0.3645 | |
0.3636 | |
0.3638 | |
0.3640 | |
0.3619 | |
0.3650 | |
0.3581 | |
0.3614 | |
0.3597 | |
0.3613 | |
0.3613 | |
0.3686 | |
0.3573 | |
0.3578 | |
0.3366 | |
0.3360 | |
0.3609 | |
0.2935 | |
0.2940 | |
0.2940 | |
0.2942 | |
0.2931 | |
0.2961 | |
0.3003 | |
0.3020 | |
0.3012 | |
0.3021 | |
0.3035 | |
0.3031 | |
0.3033 | |
0.3054 | |
0.3053 | |
0.3057 | |
0.3074 | |
0.3073 | |
0.3085 | |
0.3084 | |
0.3093 | |
0.3106 | |
0.3092 | |
0.3080 | |
0.3085 | |
0.3089 | |
0.3083 | |
0.3076 | |
0.3092 | |
0.3051 | |
0.3073 | |
0.3164 |