History of daily rates ECS /GNF since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.4259 Guinean franc
the minimum on
1 Ecuadorian sucre = 0.2919 Guinean franc
Price history of GNF / ECS
Date | ECS/GNF |
| 0.3265 |
| 0.3247 |
| 0.3252 |
| 0.3231 |
| 0.3244 |
| 0.3228 |
| 0.3265 |
| 0.3234 |
| 0.3263 |
| 0.3280 |
| 0.3288 |
| 0.3273 |
| 0.3267 |
| 0.3262 |
| 0.3262 |
| 0.3262 |
| 0.3265 |
| 0.3272 |
| 0.3285 |
| 0.3282 |
| 0.3317 |
| 0.3307 |
| 0.3293 |
| 0.3272 |
| 0.3272 |
| 0.3283 |
| 0.3289 |
| 0.3258 |
| 0.3254 |
| 0.3237 |
| 0.3259 |
| 0.3231 |
| 0.3230 |
| 0.3218 |
| 0.3231 |
| 0.3260 |
| 0.3252 |
| 0.3257 |
| 0.3267 |
| 0.3283 |
| 0.3285 |
| 0.3299 |
| 0.3309 |
| 0.3299 |
| 0.3335 |
| 0.3316 |
| 0.3295 |
| 0.3290 |
| 0.3296 |
| 0.3289 |
| 0.3298 |
| 0.3263 |
| 0.3297 |
| 0.3313 |
| 0.3315 |
| 0.3317 |
| 0.3328 |
| 0.3313 |
| 0.3328 |
| 0.3320 |
| 0.3315 |
| 0.3298 |
| 0.3295 |
| 0.3323 |
| 0.3315 |
| 0.3357 |
| 0.3331 |
| 0.3338 |
| 0.3292 |
| 0.3313 |
| 0.3309 |
| 0.3269 |
| 0.3255 |
| 0.3242 |
| 0.3246 |
| 0.3250 |
| 0.3207 |
| 0.3174 |
| 0.3174 |
| 0.3199 |
| 0.3153 |
| 0.3240 |
| 0.3153 |
| 0.3231 |
| 0.3223 |
| 0.3219 |
| 0.3237 |
| 0.3224 |
| 0.3255 |
| 0.3288 |
| 0.3306 |
| 0.3266 |
| 0.3272 |
| 0.3259 |
| 0.3309 |
| 0.3350 |
| 0.3335 |
| 0.3362 |
| 0.3408 |
| 0.3431 |
| 0.3423 |
| 0.3351 |
| 0.3386 |
| 0.3395 |
| 0.3424 |
| 0.3522 |
| 0.3523 |
| 0.3538 |
| 0.3585 |
| 0.3595 |
| 0.3607 |
| 0.3654 |
| 0.3611 |
| 0.3632 |
| 0.3643 |
| 0.3659 |
| 0.3728 |
| 0.3776 |
| 0.3762 |
| 0.3755 |
| 0.3778 |
| 0.3788 |
| 0.3771 |
| 0.3809 |
| 0.3870 |
| 0.3895 |
| 0.3911 |
| 0.3920 |
| 0.3936 |
| 0.3940 |
| 0.3966 |
| 0.3976 |
| 0.3989 |
| 0.4007 |
| 0.3990 |
| 0.3988 |
| 0.3980 |
| 0.3962 |
| 0.3993 |
| 0.3995 |
| 0.3990 |
| 0.4011 |
| 0.3996 |
| 0.4026 |
| 0.4021 |
| 0.4050 |
| 0.4060 |
| 0.4065 |
| 0.4070 |
| 0.4069 |
| 0.4071 |
| 0.4071 |
| 0.4078 |
| 0.4092 |
| 0.4084 |
| 0.4079 |
| 0.4078 |
| 0.4105 |
| 0.4122 |
| 0.4162 |
| 0.4191 |
| 0.4256 |
| 0.4206 |
| 0.4226 |
| 0.4210 |
| 0.4218 |
| 0.4226 |
| 0.4199 |
| 0.4138 |
| 0.4123 |
| 0.4094 |
| 0.4059 |
| 0.4013 |
| 0.3988 |
| 0.3980 |
| 0.3971 |
| 0.3947 |
| 0.3969 |
| 0.3961 |
| 0.3974 |
| 0.3958 |
| 0.3939 |
| 0.3943 |
| 0.3914 |
| 0.3916 |
| 0.3920 |
| 0.3888 |
| 0.3901 |
| 0.3871 |
| 0.3886 |
| 0.3878 |
| 0.3834 |
| 0.3826 |
| 0.3817 |
| 0.3796 |
| 0.3803 |
| 0.3809 |
| 0.3792 |
| 0.3743 |
| 0.3727 |
| 0.3699 |
| 0.3702 |
| 0.3707 |
| 0.3722 |
| 0.3823 |
| 0.3719 |
| 0.3714 |
| 0.3725 |
| 0.3641 |
| 0.3756 |
| 0.3787 |
| 0.3751 |
| 0.3714 |
| 0.3714 |
| 0.3707 |
| 0.3754 |
| 0.3735 |
| 0.3765 |
| 0.3756 |
| 0.3768 |
| 0.3765 |
| 0.3747 |
| 0.3722 |
| 0.3739 |
| 0.3767 |
| 0.3730 |
| 0.3738 |
| 0.3595 |
| 0.3613 |
| 0.3657 |
| 0.3641 |
| 0.3644 |
| 0.3606 |
| 0.3619 |
| 0.3619 |
| 0.3616 |
| 0.3604 |
| 0.3572 |
| 0.3613 |
| 0.3602 |
| 0.3627 |
| 0.3644 |
| 0.3632 |
| 0.3638 |
| 0.3643 |
| 0.3635 |
| 0.3639 |
| 0.3661 |
| 0.3631 |
| 0.3643 |
| 0.3630 |
| 0.3611 |
| 0.3618 |
| 0.3632 |
| 0.3638 |
| 0.3641 |
| 0.3649 |
| 0.3648 |
| 0.3644 |
| 0.3633 |
| 0.3677 |
| 0.3644 |
| 0.3653 |
| 0.3650 |
| 0.3669 |
| 0.3639 |
| 0.3634 |
| 0.3657 |
| 0.3659 |
| 0.3629 |
| 0.3662 |
| 0.3679 |
| 0.3655 |
| 0.3629 |
| 0.3618 |
| 0.3626 |
| 0.3608 |
| 0.3617 |
| 0.3648 |
| 0.3572 |
| 0.3625 |
| 0.3603 |
| 0.3603 |
| 0.3635 |
| 0.3601 |
| 0.3616 |
| 0.3635 |
| 0.3635 |
| 0.3643 |
| 0.3618 |
| 0.3637 |
| 0.3650 |
| 0.3618 |
| 0.3636 |
| 0.3628 |
| 0.3620 |
| 0.3616 |
| 0.3619 |
| 0.3617 |
| 0.3608 |
| 0.3593 |
| 0.3601 |
| 0.3609 |
| 0.3597 |
| 0.3607 |
| 0.3594 |
| 0.3599 |
| 0.3591 |
| 0.3577 |
| 0.3620 |
| 0.3612 |
| 0.3592 |
| 0.3640 |
| 0.3601 |
| 0.3606 |
| 0.3607 |
| 0.3591 |
| 0.3601 |
| 0.3578 |
| 0.3597 |
| 0.3608 |
| 0.3644 |
| 0.3609 |
| 0.3643 |
| 0.3610 |
| 0.3597 |
| 0.3615 |
| 0.3606 |
| 0.3609 |
| 0.3615 |
| 0.3609 |
| 0.3609 |
| 0.3575 |
| 0.3576 |
| 0.3592 |
| 0.3602 |
| 0.3587 |
| 0.3602 |
| 0.3602 |
| 0.3535 |
| 0.3539 |
| 0.3596 |
| 0.3593 |
| 0.3587 |
| 0.3588 |
| 0.3592 |
| 0.3638 |
| 0.3645 |
| 0.3635 |
| 0.3653 |
| 0.3634 |
| 0.3627 |
| 0.3647 |
| 0.3657 |
| 0.3606 |
| 0.3707 |
| 0.3696 |
| 0.3711 |
| 0.3630 |
| 0.3717 |
| 0.3696 |
| 0.3731 |
| 0.3687 |
| 0.3674 |
| 0.3753 |
| 0.3739 |
| 0.3729 |
| 0.3702 |
| 0.3720 |
| 0.3723 |
| 0.3683 |
| 0.3738 |
| 0.3761 |
| 0.3769 |
| 0.3749 |
| 0.3740 |
| 0.3637 |
| 0.3595 |
| 0.3661 |
| 0.3647 |
| 0.3659 |
| 0.3664 |
| 0.3638 |
| 0.3644 |
| 0.3645 |
| 0.3636 |
| 0.3638 |
| 0.3640 |
| 0.3619 |
| 0.3650 |
| 0.3581 |
| 0.3614 |
| 0.3597 |
| 0.3613 |
| 0.3613 |
| 0.3686 |
| 0.3573 |
| 0.3578 |
| 0.3366 |
| 0.3360 |
| 0.3609 |
| 0.2935 |
| 0.2940 |
| 0.2940 |
| 0.2942 |
| 0.2931 |
| 0.2961 |
| 0.3003 |
| 0.3020 |
| 0.3012 |
| 0.3021 |
| 0.3035 |
| 0.3031 |
| 0.3033 |
| 0.3054 |
| 0.3053 |
| 0.3057 |
| 0.3074 |
| 0.3073 |
| 0.3085 |
| 0.3084 |
| 0.3093 |
| 0.3106 |
| 0.3092 |
| 0.3080 |
| 0.3085 |
| 0.3089 |
| 0.3083 |
| 0.3076 |
| 0.3092 |
| 0.3051 |
| 0.3073 |
| 0.3164 |