Története napidíjak DJF /CVE óta péntek, 26 március 2004.
A maximális született
1 dzsibuti frank = 1.4467 Cape Verde-i escudo
A minimum az
1 dzsibuti frank = 0.3184 Cape Verde-i escudo
Date | DJF/CVE |
---|---|
0.5762 | |
0.5804 | |
0.5835 | |
0.5827 | |
0.5716 | |
0.5785 | |
0.5740 | |
0.5680 | |
0.5704 | |
0.5721 | |
0.5723 | |
0.5753 | |
0.5756 | |
0.5758 | |
0.5728 | |
0.5696 | |
0.5659 | |
0.5650 | |
0.5614 | |
0.5634 | |
0.5689 | |
0.5767 | |
0.5710 | |
0.5675 | |
0.5687 | |
0.5809 | |
0.5789 | |
0.5855 | |
0.5840 | |
0.5895 | |
0.5888 | |
0.5886 | |
0.5854 | |
0.5807 | |
0.5774 | |
0.5743 | |
0.5736 | |
0.5691 | |
0.5689 | |
0.5647 | |
0.5617 | |
0.5596 | |
0.5522 | |
0.5659 | |
0.5690 | |
0.5705 | |
0.5681 | |
0.5812 | |
0.5791 | |
0.5786 | |
0.5742 | |
0.5703 | |
0.5645 | |
0.5657 | |
0.5621 | |
0.5640 | |
0.5815 | |
0.5842 | |
0.5872 | |
0.5805 | |
0.5808 | |
0.5780 | |
0.5702 | |
0.5715 | |
0.5727 | |
0.5846 | |
0.5804 | |
0.5851 | |
0.5861 | |
0.5865 | |
0.5880 | |
0.5946 | |
0.6075 | |
0.6056 | |
0.6266 | |
0.6562 | |
0.6328 | |
0.6325 | |
0.6413 | |
0.6334 | |
0.6378 | |
0.6228 | |
0.6160 | |
0.6189 | |
0.6213 | |
0.6190 | |
0.6098 | |
0.6084 | |
0.6046 | |
0.6062 | |
0.6127 | |
0.6071 | |
0.5939 | |
0.5857 | |
0.5935 | |
0.5895 | |
0.5806 | |
0.5808 | |
0.5814 | |
0.5984 | |
0.5877 | |
0.5898 | |
0.5760 | |
0.5631 | |
0.5662 | |
0.5687 | |
0.5537 | |
0.5488 | |
0.5451 | |
0.5434 | |
0.5553 | |
0.5513 | |
0.5432 | |
0.5512 | |
0.5505 | |
0.5484 | |
0.5513 | |
0.5513 | |
0.5506 | |
0.5513 | |
0.5525 | |
0.5440 | |
0.5368 | |
0.5377 | |
0.5353 | |
0.5357 | |
0.5372 | |
0.5353 | |
0.5313 | |
0.5299 | |
0.5261 | |
0.5229 | |
0.5250 | |
0.5297 | |
0.5254 | |
0.5265 | |
0.5239 | |
0.5294 | |
0.5275 | |
0.5239 | |
0.5250 | |
0.5381 | |
0.5223 | |
0.5132 | |
0.5101 | |
0.5118 | |
0.5089 | |
0.5121 | |
0.5119 | |
0.5160 | |
0.5139 | |
0.5178 | |
0.5218 | |
0.5288 | |
0.5281 | |
0.3184 | |
0.5206 | |
0.5242 | |
0.5154 | |
0.5124 | |
0.5129 | |
0.5148 | |
0.5156 | |
0.5134 | |
0.5139 | |
0.5118 | |
0.5065 | |
0.5078 | |
0.5079 | |
0.5122 | |
0.5121 | |
0.5181 | |
0.5237 | |
0.5256 | |
0.5256 | |
0.5339 | |
0.5260 | |
0.5308 | |
0.5259 | |
0.5284 | |
0.5329 | |
0.5297 | |
0.5243 | |
0.5244 | |
0.5209 | |
0.5203 | |
0.5244 | |
0.5297 | |
0.5293 | |
0.5636 | |
0.5436 | |
0.5481 | |
0.5494 | |
0.5518 | |
0.5530 | |
0.5518 | |
0.5508 | |
0.5586 | |
0.5687 | |
0.5704 | |
0.5744 | |
0.5702 | |
0.5744 | |
0.5713 | |
0.5699 | |
0.5759 | |
0.5638 | |
0.5787 | |
0.5581 | |
0.5463 | |
0.5667 | |
0.5725 | |
0.5742 | |
0.5692 | |
0.5628 | |
0.5636 | |
0.5611 | |
0.5586 | |
0.5557 | |
0.5549 | |
0.5605 | |
0.5608 | |
0.5618 | |
0.5626 | |
0.5639 | |
0.5615 | |
0.5639 | |
0.5581 | |
0.5597 | |
0.5573 | |
0.5634 | |
0.5646 | |
0.5686 | |
0.5633 | |
0.5604 | |
0.5607 | |
0.5653 | |
0.5598 | |
0.5581 | |
0.5530 | |
0.5552 | |
0.5577 | |
0.5517 | |
0.5500 | |
0.5519 | |
0.5483 | |
0.5468 | |
0.5521 | |
0.5488 | |
0.5557 | |
0.5529 | |
0.5573 | |
0.5529 | |
0.5554 | |
0.5576 | |
0.5516 | |
0.5497 | |
0.5522 | |
0.5537 | |
0.5484 | |
0.5486 | |
0.5520 | |
0.5475 | |
0.5476 | |
0.5495 | |
0.5486 | |
0.5429 | |
0.5431 | |
0.5452 | |
0.5422 | |
0.5415 | |
0.5424 | |
0.5444 | |
0.5482 | |
0.5466 | |
0.5476 | |
0.5478 | |
0.5430 | |
0.5468 | |
0.5451 | |
0.5468 | |
0.5421 | |
0.5357 | |
0.5397 | |
0.5361 | |
0.5289 | |
0.5316 | |
0.5362 | |
0.5336 | |
0.5327 | |
0.5435 | |
0.5461 | |
0.5381 | |
0.5312 | |
0.5280 | |
0.5310 | |
0.5267 | |
0.5344 | |
0.5324 | |
0.5354 | |
0.5258 | |
0.5316 | |
0.5308 | |
0.5275 | |
0.5190 | |
0.5227 | |
0.5177 | |
0.5114 | |
0.5055 | |
0.5093 | |
0.5081 | |
0.5017 | |
0.5075 | |
0.5068 | |
0.5068 | |
0.5096 | |
0.4993 | |
0.5093 | |
0.5001 | |
0.5018 | |
0.5046 | |
0.5089 | |
0.5169 | |
0.5163 | |
0.5225 | |
0.5250 | |
0.5247 | |
0.5222 | |
0.5189 | |
0.5261 | |
0.5302 | |
0.5335 | |
0.5320 | |
0.5257 | |
0.5243 | |
0.5277 | |
0.5235 | |
0.5234 | |
0.5183 | |
0.5171 | |
0.5213 | |
0.5160 | |
0.5265 | |
0.5263 | |
0.5244 | |
0.5236 | |
0.5314 | |
0.5386 | |
0.5412 | |
0.5449 | |
0.5537 | |
0.5546 | |
0.5528 | |
0.5498 | |
0.5532 | |
0.5506 | |
0.5640 | |
0.5658 | |
0.5731 | |
0.5687 | |
0.5847 | |
0.5818 | |
0.5809 | |
0.5706 | |
0.5769 | |
0.5811 | |
0.5863 | |
0.5858 | |
0.5850 | |
0.5848 | |
0.5752 | |
0.5810 | |
0.5740 | |
0.5837 | |
0.5874 | |
0.5922 | |
0.5937 | |
0.5949 | |
0.5817 | |
0.5756 | |
0.5829 | |
0.5818 | |
0.5803 | |
0.5588 | |
0.5669 | |
0.5693 | |
0.5655 | |
0.5617 | |
0.5578 | |
0.5559 | |
0.5545 | |
0.5586 | |
0.5614 | |
0.5560 | |
0.5504 | |
0.5590 | |
0.5622 | |
0.5602 | |
0.5688 | |
0.5619 | |
0.5616 | |
0.5576 | |
0.5632 | |
0.5488 | |
0.5494 | |
0.5514 | |
0.5563 | |
0.5531 | |
0.5481 | |
0.5441 | |
0.5435 | |
0.5511 | |
0.5497 | |
0.5453 | |
0.5448 | |
0.5559 | |
0.5501 | |
0.5583 | |
0.5653 | |
0.5658 | |
0.5583 | |
0.5517 | |
0.5549 | |
0.5700 | |
0.5745 | |
0.5681 | |
0.5700 | |
0.5706 | |
0.5665 | |
0.5722 | |
0.5659 | |
0.5714 | |
0.5859 | |
0.5817 | |
0.5770 | |
0.5772 | |
0.5636 | |
0.5618 | |
0.5484 | |
0.5465 | |
0.5557 | |
0.5531 | |
0.5556 | |
0.5494 | |
0.5563 | |
0.5531 | |
0.5350 | |
0.5600 | |
0.5634 | |
0.5663 | |
0.5604 | |
0.5740 | |
0.5645 | |
0.5628 | |
0.5543 | |
0.5486 | |
0.5527 | |
0.5510 | |
0.5695 | |
0.5656 | |
0.5498 | |
0.5572 | |
0.5576 | |
0.5714 | |
0.5782 | |
0.5877 | |
0.5686 | |
0.5737 | |
0.5647 | |
0.5881 | |
0.5721 | |
0.5553 | |
0.5458 | |
0.5466 | |
0.5485 | |
0.5474 | |
0.5526 | |
0.5353 | |
0.5251 | |
0.5178 | |
0.5079 | |
0.5069 | |
0.4964 | |
0.5045 | |
0.4960 | |
0.4944 | |
0.4977 | |
0.4967 | |
0.4920 | |
0.4839 | |
0.4823 | |
0.4849 | |
0.4884 | |
0.4876 | |
0.4815 | |
0.4783 | |
0.4785 | |
0.4708 | |
0.4669 | |
0.4625 | |
0.4596 | |
0.4596 | |
0.4569 | |
0.4553 | |
0.4541 | |
0.4549 | |
0.4523 | |
0.4517 | |
0.4552 | |
0.4549 | |
0.4541 | |
0.4527 | |
0.4509 | |
0.4497 | |
0.4455 | |
0.4469 | |
0.4470 | |
0.4482 | |
0.4500 | |
0.4486 | |
0.4489 | |
0.4447 | |
0.4477 | |
0.4508 | |
0.4518 | |
0.4517 | |
0.4539 | |
0.4584 | |
0.4522 | |
0.4556 | |
0.4540 | |
0.4548 | |
0.4491 | |
0.4515 | |
0.4501 | |
0.4511 | |
0.4587 | |
0.4587 | |
0.4603 | |
0.4637 | |
0.4598 | |
0.4512 | |
0.4550 | |
0.4582 | |
0.4591 | |
0.4597 | |
0.4599 | |
0.4657 | |
0.4695 | |
0.4704 | |
0.4642 | |
0.4655 | |
0.4663 | |
0.4679 | |
0.4667 | |
0.4701 | |
0.4768 | |
0.4825 | |
0.4752 | |
0.4722 | |
0.4652 | |
0.4691 | |
0.4750 | |
0.4799 | |
0.4831 | |
0.4788 | |
0.4741 | |
0.4753 | |
0.4759 | |
0.4759 | |
0.4779 | |
0.4844 | |
0.4812 | |
0.4806 | |
0.4786 | |
0.4771 | |
0.4725 | |
0.4643 | |
0.4638 | |
0.4595 | |
0.4625 | |
0.4665 | |
0.4652 | |
0.4726 | |
0.4702 | |
0.4700 | |
0.4722 | |
0.4803 | |
0.4758 | |
0.4785 | |
0.4836 | |
0.4871 | |
0.4850 | |
0.4797 | |
0.4742 | |
0.4789 | |
0.4776 | |
0.4814 | |
0.4804 | |
0.4719 | |
0.4840 | |
0.4917 | |
0.4944 | |
0.5015 | |
0.5016 | |
0.5012 | |
0.5062 | |
0.5115 | |
0.5056 | |
0.5036 | |
0.4921 | |
0.4922 | |
0.4906 | |
0.4940 | |
0.4945 | |
0.4900 | |
0.4841 | |
0.4787 | |
0.4710 | |
0.4663 | |
0.4694 | |
0.4712 | |
0.4694 | |
0.4632 | |
0.4610 | |
0.4651 | |
0.4699 | |
0.4682 | |
0.4611 | |
0.4660 | |
0.4688 | |
0.4707 | |
0.4717 | |
0.4751 | |
0.4867 | |
0.4852 | |
0.4770 | |
0.4723 | |
0.4758 | |
0.4690 | |
0.4622 | |
0.4658 | |
0.4595 | |
0.4551 | |
0.4510 | |
0.4462 | |
0.4458 | |
0.4510 | |
0.4554 | |
0.4681 | |
0.4593 | |
0.4541 | |
0.4550 | |
0.4391 | |
0.4277 | |
0.4315 | |
0.4301 | |
0.4365 | |
0.4349 | |
0.4318 | |
0.4409 | |
0.4421 | |
0.4273 | |
0.4348 | |
0.4340 | |
0.4312 | |
0.4252 | |
0.4343 | |
0.4421 | |
0.4374 | |
0.4326 | |
0.4180 | |
0.4256 | |
0.4359 | |
0.4297 | |
0.4362 | |
0.4405 | |
0.4372 | |
0.4438 | |
0.4437 | |
0.4494 | |
0.4536 | |
0.4605 | |
0.4572 | |
0.4529 | |
0.4551 | |
0.4657 | |
0.4795 | |
0.4645 | |
0.4718 | |
0.4727 | |
0.4641 | |
0.4666 | |
0.4730 | |
0.4554 | |
0.4564 | |
0.4457 | |
0.4466 | |
0.4436 | |
0.4444 | |
0.4466 | |
0.4533 | |
0.4607 | |
0.4747 | |
0.4822 | |
0.4818 | |
0.4894 | |
0.4898 | |
0.4838 | |
0.4688 | |
0.4716 | |
0.4780 | |
0.4790 | |
0.4931 | |
0.4949 | |
0.5044 | |
0.5024 | |
0.5067 | |
0.5197 | |
0.5037 | |
0.5011 | |
0.5023 | |
0.4833 | |
0.4701 | |
0.4647 | |
0.4607 | |
0.4567 | |
0.4602 | |
0.4605 | |
0.4585 | |
0.4538 | |
0.4552 | |
0.4582 | |
0.4562 | |
0.4559 | |
0.4538 | |
0.4458 | |
0.4385 | |
0.4314 | |
0.4271 | |
0.4305 | |
0.4312 | |
0.4337 | |
0.4236 | |
0.4188 | |
0.4135 | |
0.4145 | |
0.4144 | |
0.4138 | |
0.4192 | |
0.4151 | |
0.4153 | |
0.4200 | |
0.4236 | |
0.4243 | |
0.4225 | |
0.4248 | |
0.4331 | |
0.4331 | |
0.4337 | |
0.4406 | |
0.4386 | |
0.4311 | |
0.4358 | |
0.4364 | |
0.4438 | |
0.4450 | |
0.4409 | |
0.4476 | |
0.4497 | |
0.4468 | |
0.4375 | |
0.4431 | |
0.4588 | |
0.4562 | |
0.4649 | |
0.4745 | |
0.4800 | |
0.4648 | |
0.4630 | |
0.4714 | |
0.4561 | |
0.4773 | |
0.4916 | |
0.4933 | |
0.4872 | |
0.4847 | |
0.4760 | |
0.4844 | |
0.4728 | |
0.4703 | |
0.4641 | |
0.4566 | |
0.4392 | |
0.4446 | |
0.4549 | |
0.4797 | |
0.4905 | |
0.4822 | |
0.4889 | |
0.4857 | |
0.4889 | |
0.4968 | |
0.4652 | |
0.4578 | |
0.4595 | |
0.4303 | |
0.4212 | |
0.4375 | |
0.4391 | |
0.4242 | |
0.4200 | |
0.4218 | |
0.4149 | |
0.3983 | |
0.3939 | |
0.3906 | |
0.3902 | |
0.3955 | |
0.3938 | |
0.4000 | |
0.4009 | |
0.3953 | |
0.3992 | |
0.3939 | |
0.3997 | |
0.3998 | |
0.4006 | |
0.3966 | |
0.3901 | |
0.3921 | |
0.3950 | |
0.3928 | |
0.4026 | |
0.3940 | |
0.4041 | |
0.4082 | |
0.4186 | |
0.4233 | |
0.4274 | |
0.4184 | |
0.4199 | |
0.4280 | |
0.4170 | |
0.4222 | |
0.4245 | |
0.4307 | |
0.4313 | |
0.4217 | |
0.4232 | |
0.4174 | |
0.4232 | |
0.4262 | |
0.4287 | |
0.4305 | |
0.4384 | |
0.4366 | |
0.4403 | |
0.4359 | |
0.4403 | |
0.4474 | |
0.4496 | |
0.4553 | |
0.4545 | |
0.4604 | |
0.4553 | |
0.4497 | |
0.4535 | |
0.4492 | |
0.4501 | |
0.4554 | |
0.4556 | |
0.4610 | |
0.4628 | |
0.4645 | |
0.4600 | |
0.4612 | |
0.4610 | |
0.4581 | |
0.4559 | |
0.4547 | |
0.4571 | |
0.4579 | |
0.4643 | |
0.4641 | |
0.4657 | |
0.4665 | |
0.4707 | |
0.4738 | |
0.4710 | |
0.4722 | |
0.4787 | |
0.4799 | |
0.4795 | |
0.4790 | |
0.4798 | |
0.4766 | |
0.4717 | |
0.4717 | |
0.4740 | |
0.4690 | |
0.4657 | |
0.4727 | |
0.4841 | |
0.4842 | |
0.4879 | |
0.4877 | |
0.4944 | |
0.4955 | |
0.4923 | |
0.4873 | |
0.4863 | |
0.4891 | |
0.4885 | |
0.4827 | |
0.4851 | |
0.4807 | |
0.4876 | |
0.4828 | |
0.4859 | |
0.4912 | |
0.4952 | |
0.4869 | |
0.4848 | |
0.4937 | |
0.4932 | |
0.4926 | |
0.4796 | |
0.4868 | |
0.4831 | |
0.4840 | |
0.4879 | |
0.4928 | |
0.5008 | |
0.5072 | |
0.5129 | |
0.5118 | |
0.5165 | |
0.5099 | |
0.5193 | |
0.5165 | |
0.5233 | |
0.5197 | |
0.5212 | |
0.5183 | |
0.5133 | |
0.5049 | |
0.5120 | |
0.5137 | |
0.5244 | |
0.5232 | |
0.5171 | |
0.5191 | |
0.5264 | |
0.5247 | |
0.5284 | |
0.5309 | |
0.5255 | |
0.5172 | |
0.5180 | |
0.5155 | |
0.5144 | |
0.5206 | |
0.5150 | |
0.5108 | |
0.5050 | |
0.4950 | |
0.5067 | |
0.5073 | |
0.5018 | |
0.5019 | |
0.5084 | |
0.5146 | |
0.5143 | |
0.5145 | |
0.5208 | |
0.5104 | |
0.5105 | |
0.5139 | |
0.5055 | |
0.4965 | |
0.4935 | |
0.4912 | |
0.4834 | |
0.4825 | |
0.4777 | |
0.4767 | |
0.4781 | |
0.4827 | |
0.4811 | |
0.4709 | |
0.4644 | |
0.4700 | |
0.4680 | |
0.4749 | |
0.4784 | |
0.4852 | |
0.4759 | |
0.4754 | |
0.4742 | |
0.4737 | |
0.4601 | |
0.4559 | |
0.4632 | |
0.4663 | |
0.4624 | |
0.4674 | |
0.4758 | |
0.4794 | |
0.4801 | |
0.4868 | |
0.4850 | |
0.4962 | |
0.5011 | |
0.5050 | |
0.5049 | |
0.5101 | |
0.5064 | |
0.5141 | |
0.5148 | |
0.5094 | |
0.5026 | |
0.5058 | |
0.5154 | |
0.5109 | |
0.4991 | |
0.5002 | |
0.5047 | |
0.5090 | |
0.5124 | |
0.5147 | |
0.5038 | |
0.5088 | |
0.5172 | |
0.5164 | |
0.5235 | |
0.5196 | |
0.5230 | |
0.5161 | |
0.5139 | |
0.5162 | |
0.5111 |