Története napidíjak CVE /DJF óta szerda, 24 március 2004.
A maximális született
1 Cape Verde-i escudo = 3.1404 dzsibuti frank
A minimum az
1 Cape Verde-i escudo = 0.6912 dzsibuti frank
Date | CVE/DJF |
---|---|
1.7356 | |
1.7229 | |
1.7137 | |
1.7162 | |
1.7494 | |
1.7286 | |
1.7422 | |
1.7605 | |
1.7533 | |
1.7478 | |
1.7473 | |
1.7384 | |
1.7374 | |
1.7366 | |
1.7457 | |
1.7556 | |
1.7670 | |
1.7699 | |
1.7813 | |
1.7750 | |
1.7578 | |
1.7339 | |
1.7512 | |
1.7621 | |
1.7584 | |
1.7215 | |
1.7275 | |
1.7079 | |
1.7123 | |
1.6963 | |
1.6983 | |
1.6991 | |
1.7083 | |
1.7220 | |
1.7320 | |
1.7413 | |
1.7435 | |
1.7572 | |
1.7579 | |
1.7707 | |
1.7802 | |
1.7869 | |
1.8110 | |
1.7671 | |
1.7575 | |
1.7529 | |
1.7603 | |
1.7207 | |
1.7267 | |
1.7284 | |
1.7416 | |
1.7534 | |
1.7714 | |
1.7677 | |
1.7790 | |
1.7731 | |
1.7198 | |
1.7117 | |
1.7030 | |
1.7228 | |
1.7217 | |
1.7301 | |
1.7539 | |
1.7498 | |
1.7460 | |
1.7104 | |
1.7230 | |
1.7092 | |
1.7063 | |
1.7049 | |
1.7006 | |
1.6817 | |
1.6461 | |
1.6511 | |
1.5958 | |
1.5240 | |
1.5803 | |
1.5810 | |
1.5593 | |
1.5788 | |
1.5679 | |
1.6057 | |
1.6234 | |
1.6158 | |
1.6096 | |
1.6156 | |
1.6398 | |
1.6437 | |
1.6540 | |
1.6497 | |
1.6321 | |
1.6471 | |
1.6836 | |
1.7073 | |
1.6850 | |
1.6965 | |
1.7222 | |
1.7218 | |
1.7198 | |
1.6711 | |
1.7015 | |
1.6955 | |
1.7360 | |
1.7759 | |
1.7661 | |
1.7585 | |
1.8061 | |
1.8220 | |
1.8345 | |
1.8404 | |
1.8008 | |
1.8140 | |
1.8408 | |
1.8141 | |
1.8165 | |
1.8234 | |
1.8138 | |
1.8139 | |
1.8162 | |
1.8140 | |
1.8101 | |
1.8381 | |
1.8630 | |
1.8598 | |
1.8681 | |
1.8668 | |
1.8614 | |
1.8680 | |
1.8822 | |
1.8873 | |
1.9008 | |
1.9123 | |
1.9047 | |
1.8880 | |
1.9035 | |
1.8994 | |
1.9089 | |
1.8891 | |
1.8956 | |
1.9087 | |
1.9048 | |
1.8583 | |
1.9148 | |
1.9485 | |
1.9605 | |
1.9539 | |
1.9651 | |
1.9528 | |
1.9536 | |
1.9380 | |
1.9459 | |
1.9314 | |
1.9164 | |
1.8909 | |
1.8937 | |
3.1404 | |
1.9207 | |
1.9076 | |
1.9404 | |
1.9516 | |
1.9498 | |
1.9425 | |
1.9396 | |
1.9479 | |
1.9459 | |
1.9537 | |
1.9744 | |
1.9694 | |
1.9688 | |
1.9524 | |
1.9527 | |
1.9300 | |
1.9096 | |
1.9027 | |
1.9026 | |
1.8731 | |
1.9012 | |
1.8838 | |
1.9017 | |
1.8926 | |
1.8764 | |
1.8879 | |
1.9073 | |
1.9071 | |
1.9199 | |
1.9219 | |
1.9068 | |
1.8877 | |
1.8894 | |
1.7743 | |
1.8396 | |
1.8246 | |
1.8203 | |
1.8122 | |
1.8084 | |
1.8122 | |
1.8154 | |
1.7902 | |
1.7585 | |
1.7530 | |
1.7408 | |
1.7537 | |
1.7408 | |
1.7505 | |
1.7546 | |
1.7364 | |
1.7738 | |
1.7282 | |
1.7917 | |
1.8303 | |
1.7646 | |
1.7468 | |
1.7417 | |
1.7568 | |
1.7769 | |
1.7743 | |
1.7822 | |
1.7903 | |
1.7994 | |
1.8021 | |
1.7841 | |
1.7832 | |
1.7800 | |
1.7776 | |
1.7734 | |
1.7809 | |
1.7734 | |
1.7917 | |
1.7867 | |
1.7944 | |
1.7749 | |
1.7711 | |
1.7587 | |
1.7751 | |
1.7844 | |
1.7835 | |
1.7690 | |
1.7865 | |
1.7919 | |
1.8084 | |
1.8012 | |
1.7931 | |
1.8127 | |
1.8182 | |
1.8119 | |
1.8240 | |
1.8289 | |
1.8113 | |
1.8220 | |
1.7994 | |
1.8085 | |
1.7945 | |
1.8085 | |
1.8005 | |
1.7933 | |
1.8129 | |
1.8191 | |
1.8108 | |
1.8061 | |
1.8235 | |
1.8228 | |
1.8115 | |
1.8266 | |
1.8260 | |
1.8200 | |
1.8228 | |
1.8418 | |
1.8413 | |
1.8342 | |
1.8444 | |
1.8466 | |
1.8437 | |
1.8367 | |
1.8242 | |
1.8294 | |
1.8261 | |
1.8256 | |
1.8417 | |
1.8288 | |
1.8344 | |
1.8290 | |
1.8446 | |
1.8669 | |
1.8528 | |
1.8654 | |
1.8906 | |
1.8812 | |
1.8651 | |
1.8741 | |
1.8772 | |
1.8400 | |
1.8313 | |
1.8586 | |
1.8825 | |
1.8938 | |
1.8831 | |
1.8985 | |
1.8712 | |
1.8784 | |
1.8676 | |
1.9019 | |
1.8811 | |
1.8841 | |
1.8956 | |
1.9267 | |
1.9131 | |
1.9316 | |
1.9554 | |
1.9782 | |
1.9633 | |
1.9680 | |
1.9932 | |
1.9705 | |
1.9730 | |
1.9733 | |
1.9623 | |
2.0027 | |
1.9634 | |
1.9997 | |
1.9930 | |
1.9819 | |
1.9650 | |
1.9348 | |
1.9368 | |
1.9140 | |
1.9048 | |
1.9060 | |
1.9150 | |
1.9270 | |
1.9009 | |
1.8860 | |
1.8744 | |
1.8798 | |
1.9021 | |
1.9073 | |
1.8951 | |
1.9100 | |
1.9105 | |
1.9294 | |
1.9337 | |
1.9182 | |
1.9379 | |
1.8992 | |
1.9001 | |
1.9071 | |
1.9098 | |
1.8818 | |
1.8565 | |
1.8477 | |
1.8352 | |
1.8060 | |
1.8030 | |
1.8090 | |
1.8188 | |
1.8076 | |
1.8161 | |
1.7732 | |
1.7676 | |
1.7449 | |
1.7583 | |
1.7102 | |
1.7189 | |
1.7216 | |
1.7527 | |
1.7334 | |
1.7209 | |
1.7057 | |
1.7070 | |
1.7093 | |
1.7099 | |
1.7386 | |
1.7213 | |
1.7423 | |
1.7131 | |
1.7024 | |
1.6887 | |
1.6842 | |
1.6809 | |
1.7192 | |
1.7373 | |
1.7156 | |
1.7188 | |
1.7232 | |
1.7894 | |
1.7639 | |
1.7566 | |
1.7684 | |
1.7803 | |
1.7927 | |
1.7990 | |
1.8035 | |
1.7902 | |
1.7813 | |
1.7987 | |
1.8170 | |
1.7889 | |
1.7788 | |
1.7850 | |
1.7579 | |
1.7798 | |
1.7806 | |
1.7933 | |
1.7755 | |
1.8220 | |
1.8201 | |
1.8135 | |
1.7976 | |
1.8079 | |
1.8244 | |
1.8378 | |
1.8400 | |
1.8146 | |
1.8192 | |
1.8338 | |
1.8356 | |
1.7987 | |
1.8177 | |
1.7912 | |
1.7690 | |
1.7676 | |
1.7912 | |
1.8127 | |
1.8021 | |
1.7545 | |
1.7407 | |
1.7603 | |
1.7543 | |
1.7524 | |
1.7653 | |
1.7476 | |
1.7670 | |
1.7500 | |
1.7069 | |
1.7190 | |
1.7332 | |
1.7326 | |
1.7742 | |
1.7799 | |
1.8236 | |
1.8300 | |
1.7997 | |
1.8079 | |
1.7999 | |
1.8202 | |
1.7975 | |
1.8081 | |
1.8693 | |
1.7856 | |
1.7748 | |
1.7657 | |
1.7846 | |
1.7421 | |
1.7713 | |
1.7768 | |
1.8041 | |
1.8228 | |
1.8092 | |
1.8150 | |
1.7559 | |
1.7680 | |
1.8187 | |
1.7946 | |
1.7935 | |
1.7500 | |
1.7295 | |
1.7015 | |
1.7588 | |
1.7430 | |
1.7710 | |
1.7004 | |
1.7480 | |
1.8008 | |
1.8321 | |
1.8294 | |
1.8233 | |
1.8267 | |
1.8096 | |
1.8680 | |
1.9046 | |
1.9313 | |
1.9689 | |
1.9727 | |
2.0145 | |
1.9821 | |
2.0163 | |
2.0226 | |
2.0091 | |
2.0131 | |
2.0324 | |
2.0663 | |
2.0733 | |
2.0624 | |
2.0476 | |
2.0507 | |
2.0766 | |
2.0907 | |
2.0897 | |
2.1239 | |
2.1419 | |
2.1621 | |
2.1757 | |
2.1756 | |
2.1885 | |
2.1966 | |
2.2020 | |
2.1982 | |
2.2111 | |
2.2139 | |
2.1970 | |
2.1982 | |
2.2022 | |
2.2089 | |
2.2179 | |
2.2238 | |
2.2445 | |
2.2377 | |
2.2373 | |
2.2310 | |
2.2222 | |
2.2290 | |
2.2278 | |
2.2486 | |
2.2338 | |
2.2184 | |
2.2135 | |
2.2139 | |
2.2032 | |
2.1813 | |
2.2112 | |
2.1947 | |
2.2028 | |
2.1988 | |
2.2265 | |
2.2148 | |
2.2215 | |
2.2166 | |
2.1802 | |
2.1800 | |
2.1726 | |
2.1566 | |
2.1747 | |
2.2164 | |
2.1977 | |
2.1826 | |
2.1783 | |
2.1754 | |
2.1744 | |
2.1475 | |
2.1299 | |
2.1256 | |
2.1541 | |
2.1485 | |
2.1447 | |
2.1370 | |
2.1425 | |
2.1271 | |
2.0972 | |
2.0724 | |
2.1042 | |
2.1177 | |
2.1496 | |
2.1318 | |
2.1053 | |
2.0836 | |
2.0698 | |
2.0888 | |
2.1094 | |
2.1040 | |
2.1014 | |
2.1012 | |
2.0923 | |
2.0644 | |
2.0782 | |
2.0809 | |
2.0895 | |
2.0959 | |
2.1166 | |
2.1536 | |
2.1560 | |
2.1762 | |
2.1621 | |
2.1436 | |
2.1498 | |
2.1161 | |
2.1267 | |
2.1277 | |
2.1178 | |
2.0820 | |
2.1018 | |
2.0900 | |
2.0676 | |
2.0528 | |
2.0620 | |
2.0846 | |
2.1089 | |
2.0881 | |
2.0940 | |
2.0772 | |
2.0816 | |
2.1191 | |
2.0660 | |
2.0339 | |
2.0227 | |
1.9939 | |
1.9935 | |
1.9952 | |
1.9755 | |
1.9550 | |
1.9779 | |
1.9858 | |
2.0323 | |
2.0316 | |
2.0383 | |
2.0242 | |
2.0223 | |
2.0409 | |
2.0656 | |
2.0891 | |
2.1229 | |
2.1445 | |
2.1302 | |
2.1222 | |
2.1304 | |
2.1589 | |
2.1690 | |
2.1501 | |
2.1281 | |
2.1357 | |
2.1689 | |
2.1457 | |
2.1330 | |
2.1243 | |
2.1201 | |
2.1049 | |
2.0545 | |
2.0611 | |
2.0966 | |
2.1175 | |
2.1016 | |
2.1322 | |
2.1638 | |
2.1468 | |
2.1761 | |
2.1975 | |
2.2172 | |
2.2411 | |
2.2431 | |
2.2174 | |
2.1961 | |
2.1361 | |
2.1772 | |
2.2023 | |
2.1979 | |
2.2774 | |
2.3383 | |
2.3176 | |
2.3248 | |
2.2910 | |
2.2996 | |
2.3160 | |
2.2682 | |
2.2620 | |
2.3405 | |
2.2999 | |
2.3044 | |
2.3190 | |
2.3518 | |
2.3026 | |
2.2617 | |
2.2863 | |
2.3116 | |
2.3921 | |
2.3498 | |
2.2939 | |
2.3274 | |
2.2923 | |
2.2700 | |
2.2875 | |
2.2534 | |
2.2536 | |
2.2251 | |
2.2046 | |
2.1716 | |
2.1871 | |
2.2081 | |
2.1973 | |
2.1472 | |
2.0856 | |
2.1530 | |
2.1196 | |
2.1157 | |
2.1546 | |
2.1433 | |
2.1140 | |
2.1958 | |
2.1913 | |
2.2436 | |
2.2391 | |
2.2542 | |
2.2502 | |
2.2389 | |
2.2060 | |
2.1708 | |
2.1064 | |
2.0739 | |
2.0756 | |
2.0432 | |
2.0418 | |
2.0671 | |
2.1331 | |
2.1203 | |
2.0919 | |
2.0877 | |
2.0279 | |
2.0207 | |
1.9826 | |
1.9903 | |
1.9735 | |
1.9243 | |
1.9851 | |
1.9957 | |
1.9908 | |
2.0692 | |
2.1272 | |
2.1521 | |
2.1708 | |
2.1894 | |
2.1728 | |
2.1713 | |
2.1811 | |
2.2035 | |
2.1967 | |
2.1824 | |
2.1920 | |
2.1933 | |
2.2036 | |
2.2432 | |
2.2805 | |
2.3180 | |
2.3415 | |
2.3227 | |
2.3190 | |
2.3059 | |
2.3608 | |
2.3877 | |
2.4186 | |
2.4124 | |
2.4134 | |
2.4164 | |
2.3856 | |
2.4090 | |
2.4081 | |
2.3812 | |
2.3605 | |
2.3569 | |
2.3670 | |
2.3540 | |
2.3087 | |
2.3089 | |
2.3056 | |
2.2699 | |
2.2802 | |
2.3198 | |
2.2946 | |
2.2914 | |
2.2535 | |
2.2473 | |
2.2681 | |
2.2340 | |
2.2236 | |
2.2379 | |
2.2858 | |
2.2569 | |
2.1796 | |
2.1919 | |
2.1509 | |
2.1076 | |
2.0831 | |
2.1515 | |
2.1600 | |
2.1214 | |
2.1925 | |
2.0951 | |
2.0340 | |
2.0273 | |
2.0524 | |
2.0632 | |
2.1009 | |
2.0646 | |
2.1150 | |
2.1262 | |
2.1548 | |
2.1903 | |
2.2769 | |
2.2490 | |
2.1982 | |
2.0845 | |
2.0386 | |
2.0740 | |
2.0454 | |
2.0588 | |
2.0452 | |
2.0130 | |
2.1498 | |
2.1842 | |
2.1763 | |
2.3240 | |
2.3742 | |
2.2856 | |
2.2776 | |
2.3573 | |
2.3810 | |
2.3709 | |
2.4102 | |
2.5107 | |
2.5385 | |
2.5602 | |
2.5629 | |
2.5283 | |
2.5392 | |
2.5000 | |
2.4944 | |
2.5298 | |
2.5049 | |
2.5384 | |
2.5022 | |
2.5015 | |
2.4964 | |
2.5212 | |
2.5635 | |
2.5501 | |
2.5315 | |
2.5459 | |
2.4839 | |
2.5382 | |
2.4747 | |
2.4498 | |
2.3890 | |
2.3622 | |
2.3399 | |
2.3899 | |
2.3817 | |
2.3364 | |
2.3981 | |
2.3688 | |
2.3559 | |
2.3218 | |
2.3187 | |
2.3714 | |
2.3628 | |
2.3960 | |
2.3632 | |
2.3463 | |
2.3326 | |
2.3229 | |
2.2810 | |
2.2902 | |
2.2711 | |
2.2942 | |
2.2710 | |
2.2349 | |
2.2243 | |
2.1962 | |
2.2001 | |
2.1720 | |
2.1962 | |
2.2238 | |
2.2052 | |
2.2259 | |
2.2216 | |
2.1957 | |
2.1949 | |
2.1694 | |
2.1609 | |
2.1529 | |
2.1737 | |
2.1681 | |
2.1693 | |
2.1828 | |
2.1935 | |
2.1995 | |
2.1876 | |
2.1837 | |
2.1539 | |
2.1545 | |
2.1472 | |
2.1437 | |
2.1246 | |
2.1105 | |
2.1230 | |
2.1179 | |
2.0889 | |
2.0839 | |
2.0855 | |
2.0875 | |
2.0842 | |
2.0982 | |
2.1198 | |
2.1198 | |
2.1095 | |
2.1322 | |
2.1474 | |
2.1154 | |
2.0657 | |
2.0652 | |
2.0495 | |
2.0506 | |
2.0227 | |
2.0183 | |
2.0312 | |
2.0521 | |
2.0561 | |
2.0446 | |
2.0472 | |
2.0715 | |
2.0612 | |
2.0802 | |
2.0507 | |
2.0713 | |
2.0579 | |
2.0358 | |
2.0192 | |
2.0537 | |
2.0627 | |
2.0256 | |
2.0274 | |
2.0299 | |
2.0850 | |
2.0543 | |
2.0698 | |
2.0660 | |
2.0498 | |
2.0294 | |
1.9967 | |
1.9716 | |
1.9496 | |
1.9537 | |
1.9363 | |
1.9611 | |
1.9256 | |
1.9361 | |
1.9110 | |
1.9241 | |
1.9185 | |
1.9294 | |
1.9480 | |
1.9806 | |
1.9533 | |
1.9466 | |
1.9068 | |
1.9114 | |
1.9339 | |
1.9263 | |
1.8996 | |
1.9060 | |
1.8925 | |
1.8835 | |
1.9028 | |
1.9336 | |
1.9306 | |
1.9397 | |
1.9441 | |
1.9207 | |
1.9419 | |
1.9578 | |
1.9802 | |
2.0200 | |
1.9735 | |
1.9712 | |
1.9930 | |
1.9924 | |
1.9670 | |
1.9431 | |
1.9445 | |
1.9438 | |
1.9201 | |
1.9592 | |
1.9589 | |
1.9458 | |
1.9781 | |
2.0142 | |
2.0263 | |
2.0357 | |
2.0687 | |
2.0727 | |
2.0933 | |
2.0978 | |
2.0915 | |
2.0716 | |
2.0787 | |
2.1236 | |
2.1534 | |
2.1277 | |
2.1366 | |
2.1058 | |
2.0903 | |
2.0609 | |
2.1014 | |
2.1035 | |
2.1089 | |
2.1112 | |
2.1732 | |
2.1933 | |
2.1587 | |
2.1448 | |
2.1628 | |
2.1395 | |
2.1017 | |
2.0861 | |
2.0827 | |
2.0542 | |
2.0620 | |
2.0154 | |
1.9954 | |
1.9802 | |
1.9807 | |
1.9603 | |
1.9748 | |
1.9451 | |
1.9423 | |
1.9633 | |
1.9897 | |
1.9771 | |
1.9402 | |
1.9575 | |
2.0035 | |
1.9994 | |
1.9813 | |
1.9647 | |
1.9516 | |
1.9430 | |
1.9851 | |
1.9656 | |
1.9334 | |
1.9363 | |
1.9101 | |
1.9246 | |
1.9119 | |
1.9376 | |
1.9461 | |
1.9374 | |
1.9566 |