Története napidíjak CZK /GBX óta vasárnap, 15 november 2015.
A maximális született
1 cseh korona = 3.7963 Penny Sterling
A minimum az
1 cseh korona = 2.5887 Penny Sterling
Date | CZK/GBX |
---|---|
3.4520 | |
3.4593 | |
3.4717 | |
3.4293 | |
3.4028 | |
3.4120 | |
3.3710 | |
3.3801 | |
3.3893 | |
3.3893 | |
3.3874 | |
3.3570 | |
3.3719 | |
3.3686 | |
3.3542 | |
3.3834 | |
3.4268 | |
3.4396 | |
3.4556 | |
3.4812 | |
3.5139 | |
3.5056 | |
3.5269 | |
3.5189 | |
3.5008 | |
3.5098 | |
3.5667 | |
3.5739 | |
3.5444 | |
3.5216 | |
3.5631 | |
3.5414 | |
3.5166 | |
3.5361 | |
3.5452 | |
3.5677 | |
3.5203 | |
3.4940 | |
3.5430 | |
3.5477 | |
3.5622 | |
3.5765 | |
3.5612 | |
3.5871 | |
3.5818 | |
3.6115 | |
3.5954 | |
3.6215 | |
3.6348 | |
3.6097 | |
3.5990 | |
3.6642 | |
3.6679 | |
3.6684 | |
3.6827 | |
3.7381 | |
3.7324 | |
3.7653 | |
3.7841 | |
3.7333 | |
3.7658 | |
3.7251 | |
3.7527 | |
3.7283 | |
3.7469 | |
3.6927 | |
3.6869 | |
3.7005 | |
3.6739 | |
3.6609 | |
3.6372 | |
3.5858 | |
3.5392 | |
3.5482 | |
3.5569 | |
3.5669 | |
3.6078 | |
3.5995 | |
3.5100 | |
3.5612 | |
3.5135 | |
3.5678 | |
3.5511 | |
3.6519 | |
3.5730 | |
3.5443 | |
3.5137 | |
3.4434 | |
3.4368 | |
3.4477 | |
3.4403 | |
3.3939 | |
3.4557 | |
3.4465 | |
3.4328 | |
3.4944 | |
3.4838 | |
3.4531 | |
3.4650 | |
3.4553 | |
3.4465 | |
3.4385 | |
3.4354 | |
3.4178 | |
3.3969 | |
3.4682 | |
3.4012 | |
3.3848 | |
3.2095 | |
3.3212 | |
3.4165 | |
3.4078 | |
3.4949 | |
3.4204 | |
3.4139 | |
3.4124 | |
3.4229 | |
3.3924 | |
3.3591 | |
3.3843 | |
3.3483 | |
3.3423 | |
3.3026 | |
3.2976 | |
3.3762 | |
3.3912 | |
3.3092 | |
3.2740 | |
3.3186 | |
3.3422 | |
3.3788 | |
3.3588 | |
3.3581 | |
3.3598 | |
3.3801 | |
3.3613 | |
3.3540 | |
3.3406 | |
3.3390 | |
3.3561 | |
3.3309 | |
3.3406 | |
3.3342 | |
3.3721 | |
3.3668 | |
3.3597 | |
3.3761 | |
3.3824 | |
3.3959 | |
3.4030 | |
3.3897 | |
3.3760 | |
3.3621 | |
3.3625 | |
3.3339 | |
3.3248 | |
3.2734 | |
3.2652 | |
3.2977 | |
3.2477 | |
3.3050 | |
3.3416 | |
3.4206 | |
3.4207 | |
3.3962 | |
3.3944 | |
3.3994 | |
3.4350 | |
3.4343 | |
3.4418 | |
3.5012 | |
3.5021 | |
3.4536 | |
3.4140 | |
3.3819 | |
3.3921 | |
3.4038 | |
3.3298 | |
3.3158 | |
3.3257 | |
3.3550 | |
3.3533 | |
3.3227 | |
3.3811 | |
3.4601 | |
3.3661 | |
3.4158 | |
3.4600 | |
3.4643 | |
3.4474 | |
3.4289 | |
3.4893 | |
3.4114 | |
3.3693 | |
3.3820 | |
3.4193 | |
3.3958 | |
3.3731 | |
3.3596 | |
3.3571 | |
3.2853 | |
3.2314 | |
3.1951 | |
3.2587 | |
3.1939 | |
3.1882 | |
3.2398 | |
3.1817 | |
3.2559 | |
3.3610 | |
3.3144 | |
3.4156 | |
3.4117 | |
3.3196 | |
3.3497 | |
3.3859 | |
3.3626 | |
3.3365 | |
3.3950 | |
3.4038 | |
3.3701 | |
3.3557 | |
3.3471 | |
3.2772 | |
3.2950 | |
3.3394 | |
3.3535 | |
3.3403 | |
3.3735 | |
3.3829 | |
3.3849 | |
3.3652 | |
3.4037 | |
3.4593 | |
3.4308 | |
3.4151 | |
3.4261 | |
3.4502 | |
3.5002 | |
3.5193 | |
3.5492 | |
3.5838 | |
3.5615 | |
3.5184 | |
3.5221 | |
3.5101 | |
3.5094 | |
3.5294 | |
3.4990 | |
3.4885 | |
3.4782 | |
3.4275 | |
3.4105 | |
3.3998 | |
3.3505 | |
3.3445 | |
3.3624 | |
3.3639 | |
3.3644 | |
3.3623 | |
3.3270 | |
3.3333 | |
3.3409 | |
3.3662 | |
3.3547 | |
3.3834 | |
3.4159 | |
3.3832 | |
3.4115 | |
3.3729 | |
3.4454 | |
3.4857 | |
3.5093 | |
3.5020 | |
3.4812 | |
3.4796 | |
3.4891 | |
3.4345 | |
3.4080 | |
3.4272 | |
3.3748 | |
3.3887 | |
3.4287 | |
3.4175 | |
3.4042 | |
3.4237 | |
3.4505 | |
3.5023 | |
3.4999 | |
3.4886 | |
3.4807 | |
3.5147 | |
3.4786 | |
3.4716 | |
3.4807 | |
3.4818 | |
3.4505 | |
3.4107 | |
3.4204 | |
3.3902 | |
3.4079 | |
3.3979 | |
3.4441 | |
3.4106 | |
3.3985 | |
3.4165 | |
3.4586 | |
3.4459 | |
3.4389 | |
3.4487 | |
3.4238 | |
3.4416 | |
3.4576 | |
3.4273 | |
3.4479 | |
3.4881 | |
3.4579 | |
3.5027 | |
3.4911 | |
3.5114 | |
3.4779 | |
3.4652 | |
3.4849 | |
3.4614 | |
3.4700 | |
3.4405 | |
3.4338 | |
3.4457 | |
3.4307 | |
3.5188 | |
3.4826 | |
3.4834 | |
3.4731 | |
3.4403 | |
3.4629 | |
3.4019 | |
3.3806 | |
3.3766 | |
3.4789 | |
3.5357 | |
3.5416 | |
3.4923 | |
3.4806 | |
3.4580 | |
3.4252 | |
3.4308 | |
3.3646 | |
3.3893 | |
3.3592 | |
3.3385 | |
3.3434 | |
3.3759 | |
3.3110 | |
3.2863 | |
3.2623 | |
3.2075 | |
3.1657 | |
3.1448 | |
3.1518 | |
3.1774 | |
3.2031 | |
3.1535 | |
3.2030 | |
3.2134 | |
3.2301 | |
3.1986 | |
3.1564 | |
3.1750 | |
3.1417 | |
3.1782 | |
3.1428 | |
3.1890 | |
3.2398 | |
3.1993 | |
3.1720 | |
3.1546 | |
3.1079 | |
3.1025 | |
3.1083 | |
3.1561 | |
3.1774 | |
3.1820 | |
3.2968 | |
3.3280 | |
3.2935 | |
3.3493 | |
3.3315 | |
3.2278 | |
3.2252 | |
3.1681 | |
3.1324 | |
3.1246 | |
3.1592 | |
3.1983 | |
3.2030 | |
3.1407 | |
3.1349 | |
3.0951 | |
3.0882 | |
3.1484 | |
3.0934 | |
2.8640 | |
2.9012 | |
2.8653 | |
2.8199 | |
2.8479 | |
2.9142 | |
2.9153 | |
2.8858 | |
2.8970 | |
2.9429 | |
2.9889 | |
2.9600 | |
2.9192 | |
2.8841 | |
2.8656 | |
2.8662 | |
2.9141 | |
2.8736 | |
2.8682 | |
2.8514 | |
2.8250 | |
2.7984 | |
2.8144 | |
2.7527 | |
2.7185 | |
2.7141 | |
2.6870 | |
2.6751 | |
2.6683 | |
2.6008 | |
2.5887 | |
2.6166 |